MetaWear Historical Data

WEAR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000366
-1.11%
$ 1.83 million $ 13,720
Jul 2, 2024 $ 0.00037
-0.54%
$ 1.85 million $ 13,940
Jul 1, 2024 $ 0.000371
-4.45%
$ 1.86 million $ 13,932
Jun 30, 2024 $ 0.000389
-0.31%
$ 1.94 million $ 12,346
Jun 29, 2024 $ 0.00039
-0.59%
$ 1.95 million $ 13,380
Jun 28, 2024 $ 0.000392
+2.19%
$ 1.96 million $ 13,527
Jun 27, 2024 $ 0.000383
+9.79%
$ 1.92 million $ 20,995
Jun 26, 2024 $ 0.000347
+1.40%
$ 1.73 million $ 14,854
Jun 25, 2024 $ 0.000342
+0.32%
$ 1.71 million $ 8,904
Jun 24, 2024 $ 0.000341
+0.03%
$ 1.71 million $ 9,390
Jun 23, 2024 $ 0.000341
-0.12%
$ 1.7 million $ 13,725
Jun 22, 2024 $ 0.000341
-0.20%
$ 1.7 million $ 13,769
Jun 21, 2024 $ 0.000342
-1.64%
$ 1.71 million $ 14,115
Jun 20, 2024 $ 0.000348
-2.08%
$ 1.74 million $ 13,765
Jun 19, 2024 $ 0.000355
-5.98%
$ 1.78 million $ 12,826
Jun 18, 2024 $ 0.000377
+1.07%
$ 1.89 million $ 13,956
Jun 17, 2024 $ 0.000373
+0.95%
$ 1.87 million $ 13,915
Jun 16, 2024 $ 0.00037
-0.94%
$ 1.85 million $ 14,282
Jun 15, 2024 $ 0.000373
+0.24%
$ 1.87 million $ 14,561
Jun 14, 2024 $ 0.000372
-3.58%
$ 1.86 million $ 12,959
Jun 13, 2024 $ 0.000385
-0.05%
$ 1.93 million $ 13,175
Jun 12, 2024 $ 0.000386
+0.55%
$ 1.93 million $ 13,868
Jun 11, 2024 $ 0.000383
-3.55%
$ 1.92 million $ 13,425
Jun 10, 2024 $ 0.000398
-0.72%
$ 1.99 million $ 10,212
Jun 9, 2024 $ 0.000392
-10.97%
$ 1.96 million $ 14,573
Jun 8, 2024 $ 0.00044
+0.18%
$ 2.2 million $ 10,441
Jun 7, 2024 $ 0.000439
+0.16%
$ 2.2 million $ 7,652
Jun 6, 2024 $ 0.000438
+0.11%
$ 2.19 million $ 7,894
Jun 5, 2024 $ 0.000438
-0.39%
$ 2.19 million $ 7,887
Jun 4, 2024 $ 0.00044
+4.84%
$ 2.2 million $ 8,347
Jun 3, 2024 $ 0.00042
-1.62%
$ 2.1 million $ 6,972
Jun 2, 2024 $ 0.000427
-0.98%
$ 2.13 million $ 8,411
Jun 1, 2024 $ 0.000431
-4.92%
$ 2.15 million $ 12,562
May 31, 2024 $ 0.000453
-0.88%
$ 2.27 million $ 9,113
May 30, 2024 $ 0.000457
+0.18%
$ 2.29 million $ 9,665
May 29, 2024 $ 0.000456
-5.59%
$ 2.28 million $ 12,695
May 28, 2024 $ 0.000483
-1.55%
$ 2.41 million $ 11,740
May 27, 2024 $ 0.000491
-0.73%
$ 2.45 million $ 32,185
May 26, 2024 $ 0.000495
+2.27%
$ 2.47 million $ 34,782
May 25, 2024 $ 0.000483
-0.88%
$ 2.42 million $ 32,649
May 24, 2024 $ 0.000486
-2.21%
$ 2.43 million $ 35,638
May 23, 2024 $ 0.000496
-6.74%
$ 2.48 million $ 24,910
May 22, 2024 $ 0.000532
-5.35%
$ 2.66 million $ 31,379
May 21, 2024 $ 0.000562
+5.30%
$ 2.81 million $ 31,828
May 20, 2024 $ 0.000534
-1.64%
$ 2.67 million $ 30,741
May 19, 2024 $ 0.000541
-0.22%
$ 2.71 million $ 35,069
May 18, 2024 $ 0.000542
-0.91%
$ 2.71 million $ 23,346
May 17, 2024 $ 0.000548
-1.60%
$ 2.74 million $ 27,469
May 16, 2024 $ 0.000556
-1.85%
$ 2.78 million $ 26,892
May 15, 2024 $ 0.000566
-0.93%
$ 2.83 million $ 34,963