MetaWear Historical Data

WEAR Page 17
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.000499
+11.06%
$ 2.5 million $ 33,154
Oct 26, 2023 $ 0.00045
-2.05%
$ 2.25 million $ 30,513
Oct 25, 2023 $ 0.000459
+1.94%
$ 2.3 million $ 31,234
Oct 24, 2023 $ 0.000451
+4.11%
$ 2.26 million $ 30,146
Oct 23, 2023 $ 0.000434
-1.60%
$ 2.17 million $ 31,757
Oct 22, 2023 $ 0.000441
-1.05%
$ 2.21 million $ 31,214
Oct 21, 2023 $ 0.000446
-1.41%
$ 2.23 million $ 27,656
Oct 20, 2023 $ 0.000452
-3.68%
$ 2.26 million $ 32,994
Oct 19, 2023 $ 0.000469
+3.03%
$ 2.35 million $ 31,516
Oct 18, 2023 $ 0.000455
+1.70%
$ 2.28 million $ 26,531
Oct 17, 2023 $ 0.000448
-0.63%
$ 2.24 million $ 30,641
Oct 16, 2023 $ 0.00045
-2.40%
$ 2.25 million $ 23,699
Oct 15, 2023 $ 0.000461
+16.63%
$ 2.31 million $ 22,788
Oct 14, 2023 $ 0.000395
-2.00%
$ 1.98 million $ 24,138
Oct 13, 2023 $ 0.000404
+0.01%
$ 2.02 million $ 23,085
Oct 12, 2023 $ 0.000403
-0.85%
$ 2.01 million $ 21,384
Oct 11, 2023 $ 0.000406
+0.43%
$ 2.03 million $ 22,989
Oct 10, 2023 $ 0.000405
-1.68%
$ 2.02 million $ 20,257
Oct 9, 2023 $ 0.000412
+1.85%
$ 2.06 million $ 25,385
Oct 8, 2023 $ 0.000405
-0.99%
$ 2.02 million $ 24,411
Oct 7, 2023 $ 0.00041
-4.83%
$ 2.05 million $ 24,036
Oct 6, 2023 $ 0.00043
+0.53%
$ 2.15 million $ 24,887
Oct 5, 2023 $ 0.000428
+3.55%
$ 2.14 million $ 24,258
Oct 4, 2023 $ 0.000413
-0.52%
$ 2.07 million $ 23,781
Oct 3, 2023 $ 0.000409
+0.61%
$ 2.04 million $ 25,354
Oct 2, 2023 $ 0.000406
-3.78%
$ 2.03 million $ 27,238
Oct 1, 2023 $ 0.000423
-0.89%
$ 2.12 million $ 25,271
Sep 30, 2023 $ 0.000426
-4.78%
$ 2.13 million $ 25,201
Sep 29, 2023 $ 0.000448
+13.84%
$ 2.24 million $ 26,877
Sep 28, 2023 $ 0.000393
+1.50%
$ 1.96 million $ 24,278
Sep 27, 2023 $ 0.000386
-0.69%
$ 1.93 million $ 24,553
Sep 26, 2023 $ 0.000389
-0.65%
$ 1.95 million $ 21,440
Sep 25, 2023 $ 0.000392
+5.25%
$ 1.96 million $ 25,459
Sep 24, 2023 $ 0.000373
-8.51%
$ 1.87 million $ 21,944
Sep 23, 2023 $ 0.000407
+0.44%
$ 2.04 million $ 20,231
Sep 22, 2023 $ 0.000405
-0.97%
$ 2.03 million $ 24,034
Sep 21, 2023 $ 0.00041
-1.53%
$ 2.05 million $ 24,196
Sep 20, 2023 $ 0.000417
-1.32%
$ 2.08 million $ 25,058
Sep 19, 2023 $ 0.000422
+1.77%
$ 2.11 million $ 24,261
Sep 18, 2023 $ 0.000414
+4.14%
$ 2.07 million $ 26,060
Sep 17, 2023 $ 0.000398
-0.02%
$ 1.99 million $ 22,885
Sep 16, 2023 $ 0.000398
-0.95%
$ 1.99 million $ 25,132
Sep 15, 2023 $ 0.000401
+0.44%
$ 2 million $ 24,490
Sep 14, 2023 $ 0.000399
-3.38%
$ 2 million $ 24,041
Sep 13, 2023 $ 0.000412
-0.03%
$ 2.06 million $ 21,614
Sep 12, 2023 $ 0.000413
+0.98%
$ 2.07 million $ 21,863
Sep 11, 2023 $ 0.000409
+0.87%
$ 2.05 million $ 21,229
Sep 10, 2023 $ 0.000406
-1.96%
$ 2.03 million $ 18,612
Sep 9, 2023 $ 0.000414
-0.89%
$ 2.07 million $ 23,210
Sep 8, 2023 $ 0.00043
-1.24%
$ 2.15 million $ 21,140