MetaWear Historical Data

WEAR Page 17
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.000414
+4.14%
$ 2.07 million $ 26,060
Sep 17, 2023 $ 0.000398
-0.02%
$ 1.99 million $ 22,885
Sep 16, 2023 $ 0.000398
-0.95%
$ 1.99 million $ 25,132
Sep 15, 2023 $ 0.000401
+0.44%
$ 2 million $ 24,490
Sep 14, 2023 $ 0.000399
-3.38%
$ 2 million $ 24,041
Sep 13, 2023 $ 0.000412
-0.03%
$ 2.06 million $ 21,614
Sep 12, 2023 $ 0.000413
+0.98%
$ 2.07 million $ 21,863
Sep 11, 2023 $ 0.000409
+0.87%
$ 2.05 million $ 21,229
Sep 10, 2023 $ 0.000406
-1.96%
$ 2.03 million $ 18,612
Sep 9, 2023 $ 0.000414
-0.89%
$ 2.07 million $ 23,210
Sep 8, 2023 $ 0.00043
-1.24%
$ 2.15 million $ 21,140
Sep 7, 2023 $ 0.000436
+2.11%
$ 2.18 million $ 23,432
Sep 6, 2023 $ 0.000427
-4.43%
$ 2.13 million $ 22,299
Sep 5, 2023 $ 0.000447
+1.32%
$ 2.23 million $ 25,550
Sep 4, 2023 $ 0.000442
-1.36%
$ 2.21 million $ 21,105
Sep 3, 2023 $ 0.000448
-4.96%
$ 2.24 million $ 18,075
Sep 2, 2023 $ 0.000471
+2.47%
$ 2.35 million $ 19,066
Sep 1, 2023 $ 0.000459
+1.26%
$ 2.29 million $ 18,943
Aug 31, 2023 $ 0.000455
+2.79%
$ 2.27 million $ 19,499
Aug 30, 2023 $ 0.000443
+3.31%
$ 2.21 million $ 19,196
Aug 29, 2023 $ 0.000429
+1.99%
$ 2.14 million $ 19,105
Aug 28, 2023 $ 0.000419
-5.63%
$ 2.1 million $ 20,456
Aug 27, 2023 $ 0.000444
-5.23%
$ 2.22 million $ 18,412
Aug 26, 2023 $ 0.000467
+12.94%
$ 2.33 million $ 18,249
Aug 25, 2023 $ 0.000413
-0.27%
$ 2.07 million $ 18,079
Aug 24, 2023 $ 0.000413
-3.06%
$ 2.07 million $ 19,018
Aug 23, 2023 $ 0.000427
-1.35%
$ 2.14 million $ 18,529
Aug 22, 2023 $ 0.000434
-9.92%
$ 2.17 million $ 19,539
Aug 21, 2023 $ 0.000481
-2.51%
$ 2.4 million $ 17,310
Aug 20, 2023 $ 0.000493
+2.45%
$ 2.47 million $ 19,498
Aug 19, 2023 $ 0.000481
+1.14%
$ 2.41 million $ 16,938
Aug 18, 2023 $ 0.000477
-3.11%
$ 2.38 million $ 15,735
Aug 17, 2023 $ 0.000492
+0.96%
$ 2.46 million $ 17,097
Aug 16, 2023 $ 0.000486
-0.91%
$ 2.43 million $ 11,852
Aug 15, 2023 $ 0.000491
-2.91%
$ 2.45 million $ 9,742
Aug 14, 2023 $ 0.000505
-0.62%
$ 2.53 million $ 10,462
Aug 13, 2023 $ 0.000508
-2.44%
$ 2.54 million $ 11,525
Aug 12, 2023 $ 0.000522
+1.81%
$ 2.61 million $ 10,587
Aug 11, 2023 $ 0.000512
-2.39%
$ 2.56 million $ 13,917
Aug 10, 2023 $ 0.000524
+1.09%
$ 2.62 million $ 9,346
Aug 9, 2023 $ 0.000519
-3.57%
$ 2.59 million $ 11,137
Aug 8, 2023 $ 0.000538
+7.58%
$ 2.69 million $ 8,083
Aug 7, 2023 $ 0.0005
-3.70%
$ 2.5 million $ 13,560
Aug 6, 2023 $ 0.000519
-0.25%
$ 2.6 million $ 11,983
Aug 5, 2023 $ 0.000521
-0.17%
$ 2.6 million $ 12,126
Aug 4, 2023 $ 0.000522
-3.59%
$ 2.61 million $ 11,814
Aug 3, 2023 $ 0.000542
-3.86%
$ 2.71 million $ 11,739
Aug 2, 2023 $ 0.000563
-0.51%
$ 2.81 million $ 13,572
Aug 1, 2023 $ 0.000566
+8.53%
$ 2.83 million $ 15,990
Jul 31, 2023 $ 0.000523
-0.82%
$ 2.61 million $ 11,897