MetaWear Historical Data

WEAR Page 18
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000527
-7.14%
$ 2.64 million $ 13,193
Jul 29, 2023 $ 0.000568
+3.86%
$ 2.84 million $ 13,130
Jul 28, 2023 $ 0.000548
-1.85%
$ 2.74 million $ 10,079
Jul 27, 2023 $ 0.000559
-5.03%
$ 2.79 million $ 11,440
Jul 26, 2023 $ 0.000587
+0.99%
$ 2.94 million $ 13,120
Jul 25, 2023 $ 0.000582
-4.08%
$ 2.91 million $ 13,836
Jul 24, 2023 $ 0.000606
-1.70%
$ 3.03 million $ 12,923
Jul 23, 2023 $ 0.000617
+7.29%
$ 3.09 million $ 12,610
Jul 22, 2023 $ 0.000575
-1.45%
$ 2.87 million $ 11,886
Jul 21, 2023 $ 0.000584
-0.85%
$ 2.92 million $ 11,691
Jul 20, 2023 $ 0.000588
-0.10%
$ 2.94 million $ 7,005
Jul 19, 2023 $ 0.000588
-1.58%
$ 2.94 million $ 6,959
Jul 18, 2023 $ 0.000599
+0.94%
$ 2.99 million $ 6,978
Jul 17, 2023 $ 0.000594
-6.42%
$ 2.97 million $ 10,388
Jul 16, 2023 $ 0.000634
-0.55%
$ 3.17 million $ 8,599
Jul 15, 2023 $ 0.000638
+3.24%
$ 3.19 million $ 8,738
Jul 14, 2023 $ 0.000617
-5.00%
$ 3.08 million $ 8,312
Jul 13, 2023 $ 0.000649
-1.76%
$ 3.24 million $ 8,557
Jul 12, 2023 $ 0.000661
+0.88%
$ 3.3 million $ 7,392
Jul 11, 2023 $ 0.000654
+5.25%
$ 3.27 million $ 8,363
Jul 10, 2023 $ 0.000622
+2.18%
$ 3.11 million $ 7,951
Jul 9, 2023 $ 0.000608
+5.21%
$ 3.04 million $ 8,379
Jul 8, 2023 $ 0.000577
+0.04%
$ 2.88 million $ 6,055
Jul 7, 2023 $ 0.000577
-1.73%
$ 2.88 million $ 10,583
Jul 6, 2023 $ 0.000585
+2.89%
$ 2.92 million $ 8,112
Jul 5, 2023 $ 0.000568
+1.63%
$ 2.84 million $ 8,816
Jul 4, 2023 $ 0.00056
+0.77%
$ 2.8 million $ 6,649
Jul 3, 2023 $ 0.000554
+1.13%
$ 2.77 million $ 6,921
Jul 2, 2023 $ 0.000548
-0.91%
$ 2.74 million $ 3,995
Jul 1, 2023 $ 0.000553
-0.52%
$ 2.77 million $ 5,813
Jun 30, 2023 $ 0.000556
-1.73%
$ 2.78 million $ 5,591
Jun 29, 2023 $ 0.000566
-0.27%
$ 2.83 million $ 6,416
Jun 28, 2023 $ 0.000567
-3.23%
$ 2.84 million $ 2,791
Jun 27, 2023 $ 0.000586
+0.27%
$ 2.93 million $ 4,471
Jun 26, 2023 $ 0.000584
+2.60%
$ 2.92 million $ 4,083
Jun 25, 2023 $ 0.000569
-1.03%
$ 2.85 million $ 6,474
Jun 24, 2023 $ 0.000573
-1.22%
$ 2.87 million $ 7,512
Jun 23, 2023 $ 0.000584
-5.07%
$ 2.92 million $ 6,908
Jun 22, 2023 $ 0.000616
+4.23%
$ 3.08 million $ 8,684
Jun 21, 2023 $ 0.000591
+1.96%
$ 2.95 million $ 6,043
Jun 20, 2023 $ 0.000578
+0.95%
$ 2.89 million $ 7,200
Jun 19, 2023 $ 0.000573
+2.20%
$ 2.86 million $ 5,322
Jun 18, 2023 $ 0.000562
-0.73%
$ 2.81 million $ 3,636
Jun 17, 2023 $ 0.000566
-0.03%
$ 2.83 million $ 5,010
Jun 16, 2023 $ 0.000566
+8.73%
$ 2.83 million $ 7,755
Jun 15, 2023 $ 0.00052
-0.14%
$ 2.6 million $ 4,529
Jun 14, 2023 $ 0.000521
-0.59%
$ 2.6 million $ 4,362
Jun 13, 2023 $ 0.000524
-5.27%
$ 2.62 million $ 8,711
Jun 12, 2023 $ 0.000554
+1.42%
$ 2.77 million $ 6,628
Jun 11, 2023 $ 0.000547
+1.90%
$ 2.73 million $ 3,302