MetaWear Historical Data

WEAR Page 18
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000436
+2.11%
$ 2.18 million $ 23,432
Sep 6, 2023 $ 0.000427
-4.43%
$ 2.13 million $ 22,299
Sep 5, 2023 $ 0.000447
+1.32%
$ 2.23 million $ 25,550
Sep 4, 2023 $ 0.000442
-1.36%
$ 2.21 million $ 21,105
Sep 3, 2023 $ 0.000448
-4.96%
$ 2.24 million $ 18,075
Sep 2, 2023 $ 0.000471
+2.47%
$ 2.35 million $ 19,066
Sep 1, 2023 $ 0.000459
+1.26%
$ 2.29 million $ 18,943
Aug 31, 2023 $ 0.000455
+2.79%
$ 2.27 million $ 19,499
Aug 30, 2023 $ 0.000443
+3.31%
$ 2.21 million $ 19,196
Aug 29, 2023 $ 0.000429
+1.99%
$ 2.14 million $ 19,105
Aug 28, 2023 $ 0.000419
-5.63%
$ 2.1 million $ 20,456
Aug 27, 2023 $ 0.000444
-5.23%
$ 2.22 million $ 18,412
Aug 26, 2023 $ 0.000467
+12.94%
$ 2.33 million $ 18,249
Aug 25, 2023 $ 0.000413
-0.27%
$ 2.07 million $ 18,079
Aug 24, 2023 $ 0.000413
-3.06%
$ 2.07 million $ 19,018
Aug 23, 2023 $ 0.000427
-1.35%
$ 2.14 million $ 18,529
Aug 22, 2023 $ 0.000434
-9.92%
$ 2.17 million $ 19,539
Aug 21, 2023 $ 0.000481
-2.51%
$ 2.4 million $ 17,310
Aug 20, 2023 $ 0.000493
+2.45%
$ 2.47 million $ 19,498
Aug 19, 2023 $ 0.000481
+1.14%
$ 2.41 million $ 16,938
Aug 18, 2023 $ 0.000477
-3.11%
$ 2.38 million $ 15,735
Aug 17, 2023 $ 0.000492
+0.96%
$ 2.46 million $ 17,097
Aug 16, 2023 $ 0.000486
-0.91%
$ 2.43 million $ 11,852
Aug 15, 2023 $ 0.000491
-2.91%
$ 2.45 million $ 9,742
Aug 14, 2023 $ 0.000505
-0.62%
$ 2.53 million $ 10,462
Aug 13, 2023 $ 0.000508
-2.44%
$ 2.54 million $ 11,525
Aug 12, 2023 $ 0.000522
+1.81%
$ 2.61 million $ 10,587
Aug 11, 2023 $ 0.000512
-2.39%
$ 2.56 million $ 13,917
Aug 10, 2023 $ 0.000524
+1.09%
$ 2.62 million $ 9,346
Aug 9, 2023 $ 0.000519
-3.57%
$ 2.59 million $ 11,137
Aug 8, 2023 $ 0.000538
+7.58%
$ 2.69 million $ 8,083
Aug 7, 2023 $ 0.0005
-3.70%
$ 2.5 million $ 13,560
Aug 6, 2023 $ 0.000519
-0.25%
$ 2.6 million $ 11,983
Aug 5, 2023 $ 0.000521
-0.17%
$ 2.6 million $ 12,126
Aug 4, 2023 $ 0.000522
-3.59%
$ 2.61 million $ 11,814
Aug 3, 2023 $ 0.000542
-3.86%
$ 2.71 million $ 11,739
Aug 2, 2023 $ 0.000563
-0.51%
$ 2.81 million $ 13,572
Aug 1, 2023 $ 0.000566
+8.53%
$ 2.83 million $ 15,990
Jul 31, 2023 $ 0.000523
-0.82%
$ 2.61 million $ 11,897
Jul 30, 2023 $ 0.000527
-7.14%
$ 2.64 million $ 13,193
Jul 29, 2023 $ 0.000568
+3.86%
$ 2.84 million $ 13,130
Jul 28, 2023 $ 0.000548
-1.85%
$ 2.74 million $ 10,079
Jul 27, 2023 $ 0.000559
-5.03%
$ 2.79 million $ 11,440
Jul 26, 2023 $ 0.000587
+0.99%
$ 2.94 million $ 13,120
Jul 25, 2023 $ 0.000582
-4.08%
$ 2.91 million $ 13,836
Jul 24, 2023 $ 0.000606
-1.70%
$ 3.03 million $ 12,923
Jul 23, 2023 $ 0.000617
+7.29%
$ 3.09 million $ 12,610
Jul 22, 2023 $ 0.000575
-1.45%
$ 2.87 million $ 11,886
Jul 21, 2023 $ 0.000584
-0.85%
$ 2.92 million $ 11,691
Jul 20, 2023 $ 0.000588
-0.10%
$ 2.94 million $ 7,005