MetaWear Historical Data

WEAR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.0000922
+10.95%
$ 460,867 $ 676
Sep 4, 2025 $ 0.000083
-0.04%
$ 415,388 $ 0
Sep 3, 2025 $ 0.0000831
+0.01%
$ 415,343 $ 0
Sep 2, 2025 $ 0.0000831
-1.36%
$ 415,321 $ 85
Sep 1, 2025 $ 0.0000842
-0.34%
$ 421,047 $ 21
Aug 31, 2025 $ 0.0000845
+1.87%
$ 422,494 $ 456
Aug 30, 2025 $ 0.000083
-1.70%
$ 414,755 $ 136
Aug 29, 2025 $ 0.0000844
+5.74%
$ 421,942 $ 821
Aug 28, 2025 $ 0.0000798
+8.45%
$ 399,036 $ 562
Aug 27, 2025 $ 0.0000736
-1.44%
$ 367,949 $ 2
Aug 26, 2025 $ 0.0000729
-0.77%
$ 373,379 $ 0
Aug 25, 2025 $ 0.0000735
-2.65%
$ 367,304 $ 160
Aug 24, 2025 $ 0.0000755
-3.40%
$ 377,343 $ 266
Aug 23, 2025 $ 0.0000781
+2.76%
$ 390,614 $ 3,189
Aug 22, 2025 $ 0.000076
-1.06%
$ 380,120 $ 292
Aug 21, 2025 $ 0.0000768
+0.00%
$ 384,174 $ 215
Aug 17, 2025 $ 0.0000825
+0.11%
$ 412,366 $ 0
Aug 16, 2025 $ 0.0000823
-1.56%
$ 411,649 $ 0
Aug 15, 2025 $ 0.0000837
+0.83%
$ 418,507 $ 0
Aug 14, 2025 $ 0.0000836
+0.29%
$ 417,884 $ 10,258
Aug 13, 2025 $ 0.0000833
+5.69%
$ 416,686 $ 13,460
Aug 12, 2025 $ 0.0000788
+0.43%
$ 394,249 $ 14,790
Aug 11, 2025 $ 0.0000785
+1.23%
$ 392,466 $ 14,780
Aug 10, 2025 $ 0.0000775
-7.58%
$ 387,683 $ 13,841
Aug 9, 2025 $ 0.0000839
+9.16%
$ 419,296 $ 20,147
Aug 8, 2025 $ 0.0000768
+0.02%
$ 384,100 $ 14,522
Aug 7, 2025 $ 0.0000768
-2.83%
$ 384,031 $ 40,378
Aug 6, 2025 $ 0.0000791
+0.14%
$ 395,300 $ 81,789
Aug 5, 2025 $ 0.000079
-0.68%
$ 394,751 $ 80,114
Aug 4, 2025 $ 0.0000795
-3.00%
$ 397,457 $ 79,148
Aug 3, 2025 $ 0.000082
-4.87%
$ 409,747 $ 40,347
Aug 2, 2025 $ 0.0000862
+0.00%
$ 430,900 $ 10,927
Aug 1, 2025 $ 0.0000862
-0.76%
$ 430,894 $ 79,408
Jul 31, 2025 $ 0.0000869
-0.87%
$ 434,300 $ 81,378
Jul 30, 2025 $ 0.0000876
+5.07%
$ 438,147 $ 72,442
Jul 29, 2025 $ 0.0000834
-2.54%
$ 417,060 $ 81,771
Jul 28, 2025 $ 0.0000856
-1.93%
$ 427,948 $ 79,837
Jul 27, 2025 $ 0.0000873
-0.16%
$ 436,350 $ 78,116
Jul 26, 2025 $ 0.0000874
-2.58%
$ 437,060 $ 81,136
Jul 25, 2025 $ 0.0000897
+0.69%
$ 448,550 $ 53,162
Jul 24, 2025 $ 0.0000891
+6.55%
$ 445,458 $ 73,581
Jul 23, 2025 $ 0.0000836
+2.96%
$ 418,072 $ 80,874
Jul 22, 2025 $ 0.0000812
+1.69%
$ 406,050 $ 81,142
Jul 21, 2025 $ 0.0000798
+0.14%
$ 399,100 $ 81,665
Jul 20, 2025 $ 0.0000797
-1.11%
$ 398,600 $ 83,348
Jul 19, 2025 $ 0.0000806
+1.96%
$ 403,086 $ 1
Jul 18, 2025 $ 0.0000791
+0.04%
$ 395,351 $ 49,421
Jul 17, 2025 $ 0.000079
-4.59%
$ 395,243 $ 42,758
Jul 16, 2025 $ 0.0000829
-0.89%
$ 414,250 $ 79,866
Jul 15, 2025 $ 0.0000836
+1.00%
$ 417,900 $ 49,021