MetaWear Historical Data

WEAR Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 27, 2023	$ 0.00158	-1.01%	$ 7.92 million	$ 17,852
Jan 26, 2023	$ 0.0016	+1.21%	$ 8 million	$ 16,543
Jan 25, 2023	$ 0.00158	-1.62%	$ 7.89 million	$ 23,077
Jan 24, 2023	$ 0.00161	-2.17%	$ 8.03 million	$ 19,361
Jan 23, 2023	$ 0.00164	-0.20%	$ 8.2 million	$ 20,467
Jan 22, 2023	$ 0.00164	-0.25%	$ 8.21 million	$ 18,876
Jan 21, 2023	$ 0.00165	+2.61%	$ 8.24 million	$ 24,871
Jan 20, 2023	$ 0.0016	+1.62%	$ 8.02 million	$ 20,371
Jan 19, 2023	$ 0.00158	+3.73%	$ 7.89 million	$ 21,062
Jan 18, 2023	$ 0.00152	-2.26%	$ 7.62 million	$ 21,661
Jan 17, 2023	$ 0.00155	-9.11%	$ 7.75 million	$ 20,641
Jan 16, 2023	$ 0.00171	+3.03%	$ 8.53 million	$ 32,300
Jan 15, 2023	$ 0.00166	+4.52%	$ 8.28 million	$ 17,557
Jan 14, 2023	$ 0.00158	+1.12%	$ 7.92 million	$ 19,848
Jan 13, 2023	$ 0.00157	+1.55%	$ 7.84 million	$ 18,276
Jan 12, 2023	$ 0.00155	-0.83%	$ 7.77 million	$ 19,931
Jan 11, 2023	$ 0.00157	+3.92%	$ 7.87 million	$ 22,422
Jan 10, 2023	$ 0.00152	+0.71%	$ 7.58 million	$ 25,492
Jan 9, 2023	$ 0.0015	+0.51%	$ 7.52 million	$ 20,597
Jan 8, 2023	$ 0.0015	-1.10%	$ 7.49 million	$ 19,099
Jan 7, 2023	$ 0.00151	-2.56%	$ 7.57 million	$ 20,689
Jan 6, 2023	$ 0.00155	-1.09%	$ 7.77 million	$ 18,793
Dec 21, 2022	$ 0.00221	+0.09%	$ --	$ 54,791
Dec 20, 2022	$ 0.00221	-0.03%	$ 11.06 million	$ 54,717

Download