Coinranking
MetaWear Historical Data
WEAR
Page 22
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 2023 | $0.00153 | +1.27% | ||
| Feb 18, 2023 | $0.00151 | +0.00% | ||
| Feb 17, 2023 | $0.00151 | -4.44% | ||
| Feb 16, 2023 | $0.00157 | +5.11% | ||
| Feb 15, 2023 | $0.00149 | -0.22% | ||
| Feb 14, 2023 | $0.0015 | +0.56% | ||
| Feb 13, 2023 | $0.00148 | -2.44% | ||
| Feb 12, 2023 | $0.00152 | -0.69% | ||
| Feb 11, 2023 | $0.00153 | +0.48% | ||
| Feb 10, 2023 | $0.00153 | -0.94% | ||
| Feb 9, 2023 | $0.00154 | -1.41% | ||
| Feb 8, 2023 | $0.00157 | -6.40% | ||
| Feb 7, 2023 | $0.00167 | +0.35% | ||
| Feb 6, 2023 | $0.00167 | -1.75% | ||
| Feb 5, 2023 | $0.0017 | -1.69% | ||
| Feb 4, 2023 | $0.00173 | +2.88% | ||
| Feb 3, 2023 | $0.00168 | -2.22% | ||
| Feb 2, 2023 | $0.00172 | -2.23% | ||
| Feb 1, 2023 | $0.00176 | +4.22% | ||
| Jan 31, 2023 | $0.00169 | +2.89% | ||
| Jan 30, 2023 | $0.00165 | +3.75% | ||
| Jan 29, 2023 | $0.00159 | +3.26% | ||
| Jan 28, 2023 | $0.00154 | -3.08% | ||
| Jan 27, 2023 | $0.00158 | -1.01% | ||
| Jan 26, 2023 | $0.0016 | +1.21% | ||
| Jan 25, 2023 | $0.00158 | -1.62% | ||
| Jan 24, 2023 | $0.00161 | -2.17% | ||
| Jan 23, 2023 | $0.00164 | -0.20% | ||
| Jan 22, 2023 | $0.00164 | -0.25% | ||
| Jan 21, 2023 | $0.00165 | +2.61% | ||
| Jan 20, 2023 | $0.0016 | +1.62% | ||
| Jan 19, 2023 | $0.00158 | +3.73% | ||
| Jan 18, 2023 | $0.00152 | -2.26% | ||
| Jan 17, 2023 | $0.00155 | -9.11% | ||
| Jan 16, 2023 | $0.00171 | +3.03% | ||
| Jan 15, 2023 | $0.00166 | +4.52% | ||
| Jan 14, 2023 | $0.00158 | +1.12% | ||
| Jan 13, 2023 | $0.00157 | +1.55% | ||
| Jan 12, 2023 | $0.00155 | -0.83% | ||
| Jan 11, 2023 | $0.00157 | +3.92% | ||
| Jan 10, 2023 | $0.00152 | +0.71% | ||
| Jan 9, 2023 | $0.0015 | +0.51% | ||
| Jan 8, 2023 | $0.0015 | -1.10% | ||
| Jan 7, 2023 | $0.00151 | -2.56% | ||
| Jan 6, 2023 | $0.00155 | -1.09% | ||
| Dec 21, 2022 | $0.00221 | +0.09% | ||
| Dec 20, 2022 | $0.00221 | -0.03% | ||