MetaWear Historical Data

WEAR Page 22
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.00157
+3.92%
$ 7.87 million $ 22,422
Jan 10, 2023 $ 0.00152
+0.71%
$ 7.58 million $ 25,492
Jan 9, 2023 $ 0.0015
+0.51%
$ 7.52 million $ 20,597
Jan 8, 2023 $ 0.0015
-1.10%
$ 7.49 million $ 19,099
Jan 7, 2023 $ 0.00151
-2.56%
$ 7.57 million $ 20,689
Jan 6, 2023 $ 0.00155
-1.09%
$ 7.77 million $ 18,793
Dec 21, 2022 $ 0.00221
+0.09%
$ -- $ 54,791
Dec 20, 2022 $ 0.00221
-0.03%
$ 11.06 million $ 54,717
Download