MetaWear Historical Data

WEAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00136
-3.04%
$ 6.8 million $ 24,263
Mar 1, 2023 $ 0.0014
-2.12%
$ 7.01 million $ 18,393
Feb 28, 2023 $ 0.00143
+6.33%
$ 7.15 million $ 51,339
Feb 27, 2023 $ 0.00134
+5.38%
$ 6.71 million $ 38,636
Feb 26, 2023 $ 0.00127
-8.55%
$ 6.37 million $ 40,018
Feb 25, 2023 $ 0.0014
-1.79%
$ 6.98 million $ 17,672
Feb 24, 2023 $ 0.00142
-1.95%
$ 7.12 million $ 21,952
Feb 23, 2023 $ 0.00145
-0.31%
$ 7.26 million $ 18,153
Feb 22, 2023 $ 0.00146
-0.17%
$ 7.29 million $ 17,938
Feb 21, 2023 $ 0.00146
-7.52%
$ 7.31 million $ 16,303
Feb 20, 2023 $ 0.00158
+3.11%
$ 7.89 million $ 16,962
Feb 19, 2023 $ 0.00153
+1.27%
$ 7.63 million $ 25,680
Feb 18, 2023 $ 0.00151
+0.00%
$ 7.55 million $ 21,587
Feb 17, 2023 $ 0.00151
-4.44%
$ 7.53 million $ 21,153
Feb 16, 2023 $ 0.00157
+5.11%
$ 7.86 million $ 25,253
Feb 15, 2023 $ 0.00149
-0.22%
$ 7.47 million $ 23,849
Feb 14, 2023 $ 0.0015
+0.56%
$ 7.49 million $ 20,155
Feb 13, 2023 $ 0.00148
-2.44%
$ 7.41 million $ 21,266
Feb 12, 2023 $ 0.00152
-0.69%
$ 7.6 million $ 19,198
Feb 11, 2023 $ 0.00153
+0.48%
$ 7.66 million $ 17,097
Feb 10, 2023 $ 0.00153
-0.94%
$ 7.63 million $ 16,462
Feb 9, 2023 $ 0.00154
-1.41%
$ 7.72 million $ 19,548
Feb 8, 2023 $ 0.00157
-6.40%
$ 7.83 million $ 26,105
Feb 7, 2023 $ 0.00167
+0.35%
$ 8.35 million $ 20,618
Feb 6, 2023 $ 0.00167
-1.75%
$ 8.34 million $ 30,286
Feb 5, 2023 $ 0.0017
-1.69%
$ 8.49 million $ 15,158
Feb 4, 2023 $ 0.00173
+2.88%
$ 8.65 million $ 28,371
Feb 3, 2023 $ 0.00168
-2.22%
$ 8.4 million $ 22,874
Feb 2, 2023 $ 0.00172
-2.23%
$ 8.61 million $ 27,558
Feb 1, 2023 $ 0.00176
+4.22%
$ 8.82 million $ 29,473
Jan 31, 2023 $ 0.00169
+2.89%
$ 8.46 million $ 36,154
Jan 30, 2023 $ 0.00165
+3.75%
$ 8.24 million $ 30,073
Jan 29, 2023 $ 0.00159
+3.26%
$ 7.95 million $ 21,925
Jan 28, 2023 $ 0.00154
-3.08%
$ 7.68 million $ 22,806
Jan 27, 2023 $ 0.00158
-1.01%
$ 7.92 million $ 17,852
Jan 26, 2023 $ 0.0016
+1.21%
$ 8 million $ 16,543
Jan 25, 2023 $ 0.00158
-1.62%
$ 7.89 million $ 23,077
Jan 24, 2023 $ 0.00161
-2.17%
$ 8.03 million $ 19,361
Jan 23, 2023 $ 0.00164
-0.20%
$ 8.2 million $ 20,467
Jan 22, 2023 $ 0.00164
-0.25%
$ 8.21 million $ 18,876
Jan 21, 2023 $ 0.00165
+2.61%
$ 8.24 million $ 24,871
Jan 20, 2023 $ 0.0016
+1.62%
$ 8.02 million $ 20,371
Jan 19, 2023 $ 0.00158
+3.73%
$ 7.89 million $ 21,062
Jan 18, 2023 $ 0.00152
-2.26%
$ 7.62 million $ 21,661
Jan 17, 2023 $ 0.00155
-9.11%
$ 7.75 million $ 20,641
Jan 16, 2023 $ 0.00171
+3.03%
$ 8.53 million $ 32,300
Jan 15, 2023 $ 0.00166
+4.52%
$ 8.28 million $ 17,557
Jan 14, 2023 $ 0.00158
+1.12%
$ 7.92 million $ 19,848
Jan 13, 2023 $ 0.00157
+1.55%
$ 7.84 million $ 18,276
Jan 12, 2023 $ 0.00155
-0.83%
$ 7.77 million $ 19,931