MetaWear Historical Data

WEAR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 18, 2023 $ 0.00114
-0.52%
$ 5.68 million $ 19,368
Mar 17, 2023 $ 0.00114
+7.23%
$ 5.72 million $ 19,933
Mar 16, 2023 $ 0.00107
-3.03%
$ 5.35 million $ 22,275
Mar 15, 2023 $ 0.00111
+11.35%
$ 5.53 million $ 22,732
Mar 14, 2023 $ 0.000992
-0.27%
$ 4.96 million $ 20,602
Mar 13, 2023 $ 0.000997
+2.99%
$ 4.98 million $ 25,430
Mar 12, 2023 $ 0.000962
-6.28%
$ 4.81 million $ 27,709
Mar 11, 2023 $ 0.00103
-7.09%
$ 5.13 million $ 18,909
Mar 10, 2023 $ 0.0011
+0.13%
$ 5.52 million $ 20,246
Mar 9, 2023 $ 0.0011
-3.71%
$ 5.52 million $ 24,009
Mar 8, 2023 $ 0.00115
-6.78%
$ 5.74 million $ 44,143
Mar 7, 2023 $ 0.00123
-5.52%
$ 6.14 million $ 25,809
Mar 6, 2023 $ 0.00129
-8.05%
$ 6.47 million $ 27,215
Mar 5, 2023 $ 0.00147
+16.10%
$ 7.34 million $ 21,034
Mar 4, 2023 $ 0.00126
-3.83%
$ 6.32 million $ 21,872
Mar 3, 2023 $ 0.00132
-3.13%
$ 6.58 million $ 25,583
Mar 2, 2023 $ 0.00136
-3.04%
$ 6.8 million $ 24,263
Mar 1, 2023 $ 0.0014
-2.12%
$ 7.01 million $ 18,393
Feb 28, 2023 $ 0.00143
+6.33%
$ 7.15 million $ 51,339
Feb 27, 2023 $ 0.00134
+5.38%
$ 6.71 million $ 38,636
Feb 26, 2023 $ 0.00127
-8.55%
$ 6.37 million $ 40,018
Feb 25, 2023 $ 0.0014
-1.79%
$ 6.98 million $ 17,672
Feb 24, 2023 $ 0.00142
-1.95%
$ 7.12 million $ 21,952
Feb 23, 2023 $ 0.00145
-0.31%
$ 7.26 million $ 18,153
Feb 22, 2023 $ 0.00146
-0.17%
$ 7.29 million $ 17,938
Feb 21, 2023 $ 0.00146
-7.52%
$ 7.31 million $ 16,303
Feb 20, 2023 $ 0.00158
+3.11%
$ 7.89 million $ 16,962
Feb 19, 2023 $ 0.00153
+1.27%
$ 7.63 million $ 25,680
Feb 18, 2023 $ 0.00151
+0.00%
$ 7.55 million $ 21,587
Feb 17, 2023 $ 0.00151
-4.44%
$ 7.53 million $ 21,153
Feb 16, 2023 $ 0.00157
+5.11%
$ 7.86 million $ 25,253
Feb 15, 2023 $ 0.00149
-0.22%
$ 7.47 million $ 23,849
Feb 14, 2023 $ 0.0015
+0.56%
$ 7.49 million $ 20,155
Feb 13, 2023 $ 0.00148
-2.44%
$ 7.41 million $ 21,266
Feb 12, 2023 $ 0.00152
-0.69%
$ 7.6 million $ 19,198
Feb 11, 2023 $ 0.00153
+0.48%
$ 7.66 million $ 17,097
Feb 10, 2023 $ 0.00153
-0.94%
$ 7.63 million $ 16,462
Feb 9, 2023 $ 0.00154
-1.41%
$ 7.72 million $ 19,548
Feb 8, 2023 $ 0.00157
-6.40%
$ 7.83 million $ 26,105
Feb 7, 2023 $ 0.00167
+0.35%
$ 8.35 million $ 20,618
Feb 6, 2023 $ 0.00167
-1.75%
$ 8.34 million $ 30,286
Feb 5, 2023 $ 0.0017
-1.69%
$ 8.49 million $ 15,158
Feb 4, 2023 $ 0.00173
+2.88%
$ 8.65 million $ 28,371
Feb 3, 2023 $ 0.00168
-2.22%
$ 8.4 million $ 22,874
Feb 2, 2023 $ 0.00172
-2.23%
$ 8.61 million $ 27,558
Feb 1, 2023 $ 0.00176
+4.22%
$ 8.82 million $ 29,473
Jan 31, 2023 $ 0.00169
+2.89%
$ 8.46 million $ 36,154
Jan 30, 2023 $ 0.00165
+3.75%
$ 8.24 million $ 30,073
Jan 29, 2023 $ 0.00159
+3.26%
$ 7.95 million $ 21,925
Jan 28, 2023 $ 0.00154
-3.08%
$ 7.68 million $ 22,806