MetaWear Historical Data

WEAR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000122
-17.01%
$ 610,000 $ 11,015
Jan 18, 2025 $ 0.000147
-0.54%
$ 735,000 $ 10,745
Jan 17, 2025 $ 0.000147
-0.67%
$ 737,000 $ 6,111
Jan 16, 2025 $ 0.000149
+0.47%
$ 743,499 $ 11,813
Jan 15, 2025 $ 0.000148
+3.42%
$ 740,497 $ 9,076
Jan 14, 2025 $ 0.000143
-2.65%
$ 716,000 $ 8,081
Jan 13, 2025 $ 0.000147
-3.97%
$ 737,000 $ 6,344
Jan 12, 2025 $ 0.000153
-2.85%
$ 766,500 $ 11,097
Jan 11, 2025 $ 0.000156
+0.45%
$ 780,000 $ 12,305
Jan 10, 2025 $ 0.000154
-1.60%
$ 769,500 $ 7,579
Jan 9, 2025 $ 0.000156
+1.10%
$ 782,000 $ 8,012
Jan 8, 2025 $ 0.000155
-5.21%
$ 773,503 $ 7,025
Jan 7, 2025 $ 0.000163
+3.22%
$ 816,501 $ 8,970
Jan 6, 2025 $ 0.000158
+3.87%
$ 791,999 $ 12,155
Jan 5, 2025 $ 0.00015
-2.08%
$ 752,500 $ 12,455
Jan 4, 2025 $ 0.000151
+1.34%
$ 757,000 $ 9,877
Jan 3, 2025 $ 0.000151
+3.43%
$ 754,000 $ 9,054
Jan 2, 2025 $ 0.000146
+0.69%
$ 729,007 $ 11,498
Jan 1, 2025 $ 0.000145
-1.82%
$ 725,007 $ 11,494
Dec 31, 2024 $ 0.000146
-4.65%
$ 728,865 $ 8,504
Dec 30, 2024 $ 0.000153
-6.25%
$ 764,207 $ 35,307
Dec 29, 2024 $ 0.000163
-3.07%
$ 815,114 $ 1,084
Dec 28, 2024 $ 0.000168
-6.95%
$ 840,910 $ 1,703
Dec 27, 2024 $ 0.000181
+8.89%
$ 903,675 $ 8,216
Dec 26, 2024 $ 0.000166
-5.89%
$ 830,850 $ 15,299
Dec 25, 2024 $ 0.000177
-0.89%
$ 883,878 $ 12,743
Dec 24, 2024 $ 0.000178
+0.95%
$ 889,834 $ 13,661
Dec 23, 2024 $ 0.000177
-8.16%
$ 883,000 $ 15,874
Dec 22, 2024 $ 0.000192
-1.74%
$ 959,500 $ 16,169
Dec 21, 2024 $ 0.000195
-3.03%
$ 976,500 $ 7,198
Dec 20, 2024 $ 0.000201
-0.30%
$ 1.01 million $ 4,672
Dec 19, 2024 $ 0.000203
-1.07%
$ 1.01 million $ 16,142
Dec 18, 2024 $ 0.000203
-1.41%
$ 1.02 million $ 11,486
Dec 17, 2024 $ 0.000206
-1.34%
$ 1.03 million $ 8,933
Dec 16, 2024 $ 0.000209
+2.55%
$ 1.04 million $ 10,819
Dec 15, 2024 $ 0.000204
-0.49%
$ 1.02 million $ 16,553
Dec 14, 2024 $ 0.000206
-3.33%
$ 1.03 million $ 12,342
Dec 13, 2024 $ 0.000215
+0.66%
$ 1.07 million $ 16,307
Dec 12, 2024 $ 0.000214
-0.65%
$ 1.07 million $ 13,495
Dec 11, 2024 $ 0.000215
+0.23%
$ 1.07 million $ 10,973
Dec 10, 2024 $ 0.000214
+0.33%
$ 1.07 million $ 8,088
Dec 9, 2024 $ 0.000214
-3.35%
$ 1.07 million $ 12,403
Dec 8, 2024 $ 0.000221
+0.91%
$ 1.1 million $ 10,724
Dec 7, 2024 $ 0.000218
+1.26%
$ 1.09 million $ 13,552
Dec 6, 2024 $ 0.000215
-1.56%
$ 1.08 million $ 4,008
Dec 5, 2024 $ 0.000219
-3.49%
$ 1.09 million $ 18,348
Dec 4, 2024 $ 0.000224
+4.43%
$ 1.12 million $ 19,690
Dec 3, 2024 $ 0.000214
-1.15%
$ 1.07 million $ 16,294
Dec 2, 2024 $ 0.000217
+4.84%
$ 1.08 million $ 17,786
Dec 1, 2024 $ 0.000208
+0.19%
$ 1.04 million $ 8,552