MetaWear Historical Data

WEAR Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000215
-0.14%
$ 1.07 million $ 7,594
Nov 5, 2024 $ 0.000215
+0.94%
$ 1.07 million $ 21,247
Nov 4, 2024 $ 0.000213
+0.42%
$ 1.06 million $ 5,206
Nov 3, 2024 $ 0.000212
-2.98%
$ 1.06 million $ 6,560
Nov 2, 2024 $ 0.000219
-6.46%
$ 1.09 million $ 7,841
Nov 1, 2024 $ 0.000235
-0.13%
$ 1.18 million $ 6,535
Oct 31, 2024 $ 0.000236
+0.21%
$ 1.18 million $ 7,182
Oct 30, 2024 $ 0.000236
+1.11%
$ 1.18 million $ 8,268
Oct 29, 2024 $ 0.000234
-0.09%
$ 1.17 million $ 4,163
Oct 28, 2024 $ 0.000234
-0.60%
$ 1.17 million $ 8,727
Oct 27, 2024 $ 0.000235
-0.42%
$ 1.18 million $ 8,047
Oct 26, 2024 $ 0.000236
+0.25%
$ 1.18 million $ 4,890
Oct 25, 2024 $ 0.000235
+2.88%
$ 1.18 million $ 6,074
Oct 24, 2024 $ 0.000229
+6.75%
$ 1.15 million $ 6,941
Oct 23, 2024 $ 0.000214
-0.88%
$ 1.07 million $ 8,795
Oct 22, 2024 $ 0.000216
-1.73%
$ 1.08 million $ 7,559
Oct 21, 2024 $ 0.00022
+1.06%
$ 1.1 million $ 5,908
Oct 20, 2024 $ 0.000218
-1.31%
$ 1.09 million $ 5,452
Oct 19, 2024 $ 0.000221
-2.86%
$ 1.1 million $ 1,832
Oct 18, 2024 $ 0.000227
-1.77%
$ 1.14 million $ 7,288
Oct 17, 2024 $ 0.000231
+1.18%
$ 1.15 million $ 9,221
Oct 16, 2024 $ 0.000228
+1.43%
$ 1.14 million $ 6,276
Oct 15, 2024 $ 0.000227
+0.53%
$ 1.14 million $ 7,536
Oct 14, 2024 $ 0.000228
-3.31%
$ 1.14 million $ 8,409
Oct 13, 2024 $ 0.000234
-0.13%
$ 1.17 million $ 8,706
Oct 12, 2024 $ 0.000235
+0.61%
$ 1.17 million $ 6,004
Oct 11, 2024 $ 0.000233
+0.26%
$ 1.16 million $ 70,047
Oct 10, 2024 $ 0.000231
-5.06%
$ 1.15 million $ 6,651
Oct 9, 2024 $ 0.000249
-1.39%
$ 1.25 million $ 7,848
Oct 8, 2024 $ 0.000253
-0.67%
$ 1.26 million $ 8,718
Oct 7, 2024 $ 0.000253
+0.96%
$ 1.26 million $ 7,525
Oct 6, 2024 $ 0.00025
-4.03%
$ 1.25 million $ 4,610
Oct 5, 2024 $ 0.000266
+5.01%
$ 1.33 million $ 7,855
Oct 4, 2024 $ 0.000253
+1.52%
$ 1.27 million $ 8,054
Oct 3, 2024 $ 0.000249
+0.73%
$ 1.25 million $ 8,530
Oct 2, 2024 $ 0.000248
-0.76%
$ 1.24 million $ 7,225
Oct 1, 2024 $ 0.00025
-3.55%
$ 1.25 million $ 7,041
Sep 30, 2024 $ 0.000259
-1.74%
$ 1.3 million $ 7,486
Sep 29, 2024 $ 0.000265
-1.78%
$ 1.32 million $ 4,366
Sep 28, 2024 $ 0.00027
+7.97%
$ 1.35 million $ 3,889
Sep 27, 2024 $ 0.00025
+2.54%
$ 1.25 million $ 5,413
Sep 26, 2024 $ 0.000244
+0.99%
$ 1.22 million $ 14,357
Sep 25, 2024 $ 0.000241
-2.59%
$ 1.21 million $ 4,414
Sep 24, 2024 $ 0.000247
+1.35%
$ 1.24 million $ 3,582
Sep 23, 2024 $ 0.000244
-5.05%
$ 1.22 million $ 863
Sep 22, 2024 $ 0.000257
+4.30%
$ 1.29 million $ 1,088
Sep 21, 2024 $ 0.000247
-1.52%
$ 1.23 million $ 198
Sep 20, 2024 $ 0.00025
+5.21%
$ 1.25 million $ 315
Sep 19, 2024 $ 0.000238
-1.98%
$ 1.19 million $ 142
Sep 18, 2024 $ 0.000243
-0.94%
$ 1.21 million $ 193