Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00027
-0.05%
$-- $0
Jun 30, 2026 $0.00016
+0.00%
$-- $1
Jun 29, 2026 $0.00016
+0.00%
$31,458 $1
Jun 13, 2026 $0.000257
+0.63%
$50,591 $2
May 26, 2026 $0.00018
+0.00%
$-- $2
May 25, 2026 $0.00016
+0.00%
$31,458 $2
May 8, 2026 $0.00018
+0.00%
$-- $0.1
May 7, 2026 $0.00018
+0.00%
$35,388 $0.1
Apr 18, 2026 $0.000083
+0.00%
$16,313 $0
Mar 10, 2026 $0.000123
+0.00%
$24,183 $0
Mar 9, 2026 $0.000123
+0.00%
$24,183 $0
Feb 21, 2026 $0.000185
-0.40%
$-- $0
Feb 2, 2026 $0.00022
+1.63%
$43,292 $0
Feb 1, 2026 $0.000213
-2.80%
$41,929 $0
Jan 14, 2026 $0.000221
+1.01%
$43,439 $86
Jan 11, 2026 $0.000147
+0.38%
$-- $35
Jan 10, 2026 $0.000146
-0.14%
$28,744 $35
Jan 3, 2026 $0.00018
+0.00%
$-- $2
Jan 2, 2026 $0.00018
+0.00%
$35,390 $2
Dec 15, 2025 $0.000175
+0.00%
$-- $126
Dec 14, 2025 $0.000175
+279.34%
$34,487 $126
Dec 13, 2025 $0.0000462
+0.00%
$9,091 $0
Dec 4, 2025 $0.0000439
+0.00%
$8,626 $3
Dec 3, 2025 $0.0000439
+0.00%
$8,626 $3
Nov 30, 2025 $0.0000408
+0.00%
$-- $2
Nov 29, 2025 $0.0000408
+5.92%
$8,019 $2
Nov 28, 2025 $0.0000385
+6.14%
$7,571 $18
Nov 24, 2025 $0.000313
-17.29%
$61,507 $1
Nov 23, 2025 $0.000395
-17.84%
$77,692 $22
Nov 21, 2025 $0.000494
-1.03%
$-- $9
Nov 20, 2025 $0.0005
-0.03%
$98,230 $9
Nov 18, 2025 $0.0005
+0.00%
$-- $15
Nov 17, 2025 $0.0005
-1.81%
$98,258 $15
Nov 16, 2025 $0.000509
+0.00%
$100,067 $6
Nov 6, 2025 $0.0005
+0.00%
$98,258 $7
Nov 5, 2025 $0.0005
-0.05%
$98,258 $15
Oct 6, 2025 $0.0002
+0.00%
$-- $3
Oct 5, 2025 $0.0002
-9.12%
$39,326 $3
Oct 4, 2025 $0.00022
+0.00%
$43,274 $1
Sep 26, 2025 $0.0002
+0.00%
$-- $1
Sep 25, 2025 $0.0002
+0.00%
$39,326 $1
Sep 12, 2025 $0.000518
-2.21%
$-- $0
Sep 11, 2025 $0.00053
+0.00%
$104,205 $0
Sep 10, 2025 $0.00053
+0.00%
$104,205 $1
Sep 9, 2025 $0.000546
+0.00%
$-- $1
Sep 8, 2025 $0.000546
+1.74%
$107,441 $1
Sep 7, 2025 $0.0028
+0.00%
$550,311 $1
Sep 6, 2025 $0.00013
+0.00%
$-- $0
Sep 5, 2025 $0.000112
+0.00%
$22,028 $0
Sep 3, 2025 $0.000471
+0.00%
$-- $1
Download