Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.00027
-0.05%
$-- $0
Jun 2026 $0.00016
-37.43%
$-- $1
May 2026 $0.00018
+0.00%
$-- $0
Apr 2026 $0.000083
+0.00%
$-- $0
Mar 2026 $0.000123
+0.00%
$-- $0
Feb 2026 $0.000185
-15.72%
$-- $1
Jan 2026 $0.000221
+22.74%
$-- $159
Dec 2025 $0.000175
+299.80%
$-- $258
Nov 2025 $0.0000408
-91.84%
$-- $121
Oct 2025 $0.0002
-9.12%
$-- $8
Sep 2025 $0.0002
-57.53%
$-- $10
Aug 2025 $0.000806
-94.96%
$158,448 $16.14 million
Jul 2025 $0.0154
-4.27%
$4.54 million $39.65 million
Jun 2025 $0.0162
-9.71%
$4.63 million $24.85 million
May 2025 $0.0179
+11.51%
$4.26 million $46.45 million
Apr 2025 $0.0161
+13.75%
$16.06 million $4.68 million
Mar 2025 $0.0141
-18.87%
$14.12 million $7.65 million
Feb 2025 $0.0173
-52.53%
$17.28 million $23.31 million
Jan 2025 $0.0321
+45.64%
$37.6 million $58.77 million
Dec 2024 $0.0221
-16.14%
$22.01 million $43.42 million
Nov 2024 $0.0264
+33.10%
$26.37 million $57.91 million
Oct 2024 $0.0205
-10.53%
$19.82 million $5.98 million
Sep 2024 $0.0229
+2.67%
$22.89 million $6.18 million
Aug 2024 $0.0223
+3.73%
$22.31 million $18.97 million
Jul 2024 $0.0214
+9.83%
$21.43 million $50.48 million
Jun 2024 $0.0195
-40.22%
$19.51 million $16.72 million
May 2024 $0.0327
+14.21%
$32.73 million $37.41 million
Apr 2024 $0.0286
-31.48%
$28.65 million $13.55 million
Mar 2024 $0.0418
+9.50%
$41.79 million $104.15 million
Feb 2024 $0.0381
+79.09%
$38.09 million $15.42 million
Jan 2024 $0.0213
-17.06%
$21.33 million $48.28 million
Dec 2023 $0.026
+65.47%
$25.71 million $59.46 million
Nov 2023 $0.0157
+3.15%
$15.73 million $9.73 million
Oct 2023 $0.0152
+4.85%
$15.25 million $24.67 million
Sep 2023 $0.0145
-1.26%
$14.54 million $8.7 million
Aug 2023 $0.0147
-13.57%
$14.73 million $16.41 million
Jul 2023 $0.0171
+5.36%
$17.05 million $29.12 million
Jun 2023 $0.0162
-11.04%
$16.22 million $24.17 million
May 2023 $0.0183
-28.29%
$18.27 million $27.38 million
Apr 2023 $0.0255
+1.75%
$25.49 million $13.85 million
Mar 2023 $0.025
-14.36%
$25.05 million $25.48 million
Feb 2023 $0.0291
-12.59%
$29.13 million $33.22 million
Jan 2023 $0.0333
+34.03%
$33.33 million $27.7 million
Dec 2022 $0.0249
-3.92%
$24.86 million $43.67 million
Nov 2022 $0.0257
-40.91%
$25.66 million $102.41 million
Oct 2022 $0.0434
-6.59%
$43.41 million $99.04 million
Sep 2022 $0.0465
-18.62%
$46.48 million $193 million
Aug 2022 $0.0572
+13.47%
$57.15 million $212.87 million
Jul 2022 $0.0504
+1.94%
$50.37 million $263.2 million
Jun 2022 $0.0494
-15.48%
$49.41 million $38.25 million
Download