WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000257
+0.63%
$ -- $ 1
May 25 $ 0.00018
+12.49%
$ -- $ 0
May 4 $ 0.00018
+0.00%
$ -- $ 0
Apr 13 $ 0.000083
+0.00%
$ -- $ 0
Mar 9 $ 0.000123
+0.00%
$ -- $ 0
Feb 16 $ 0.000185
-0.40%
$ -- $ 0
Feb 2 $ 0.00022
+1.63%
$ -- $ 0
Jan 26 $ 0.000213
-2.80%
$ 41,929 $ 0
Jan 12 $ 0.000221
+1.01%
$ -- $ 86
Jan 5 $ 0.000146
-0.14%
$ -- $ 35
Dec 29 $ 0.00018
+0.00%
$ -- $ 4
Dec 15 $ 0.000175
+0.00%
$ -- $ 126
Dec 8 $ 0.0000462
+0.00%
$ 34,487 $ 0
Dec 1 $ 0.0000439
+0.00%
$ -- $ 5
Nov 24 $ 0.0000408
-89.22%
$ -- $ 21
Nov 17 $ 0.000494
-2.85%
$ 77,692 $ 49
Nov 3 $ 0.0005
-0.05%
$ -- $ 22
Oct 6 $ 0.0002
+0.00%
$ -- $ 3
Sep 29 $ 0.00022
+0.00%
$ 39,326 $ 1
Sep 22 $ 0.0002
+0.00%
$ -- $ 2
Sep 8 $ 0.000518
-3.51%
$ -- $ 4
Sep 1 $ 0.00013
-72.40%
$ 550,311 $ 2
Aug 25 $ 0.000806
+55.20%
$ 158,448 $ 636
Aug 18 $ 0.00533
-38.44%
$ 477,505 $ 5.28 million
Aug 11 $ 0.00866
-44.82%
$ 2.49 million $ 2.22 million
Aug 4 $ 0.016
+2.01%
$ 4.55 million $ 2.71 million
Jul 28 $ 0.0158
-0.67%
$ 4.52 million $ 7.09 million
Jul 21 $ 0.0164
+1.09%
$ 4.57 million $ 14.6 million
Jul 14 $ 0.0164
+0.42%
$ 4.67 million $ 2.38 million
Jul 7 $ 0.016
-8.02%
$ 4.69 million $ 3.96 million
Jun 30 $ 0.0178
+10.17%
$ 5 million $ 14.94 million
Jun 23 $ 0.016
-0.25%
$ 4.66 million $ 931,121
Jun 16 $ 0.0169
-3.82%
$ 4.62 million $ 1.42 million
Jun 9 $ 0.0184
+9.19%
$ 5.05 million $ 3.56 million
Jun 2 $ 0.0171
-3.37%
$ 4.85 million $ 12.25 million
May 26 $ 0.0177
-11.29%
$ 5.11 million $ 2.11 million
May 19 $ 0.0202
-0.31%
$ 4.76 million $ 2.41 million
May 12 $ 0.0199
-19.31%
$ 4.83 million $ 20.23 million
May 5 $ 0.0171
+6.78%
$ 24.68 million $ 861,495
Apr 28 $ 0.016
+4.49%
$ 16.02 million $ 2.49 million
Apr 21 $ 0.0153
+11.81%
$ 15.33 million $ 1.87 million
Apr 14 $ 0.0132
-3.58%
$ 13.71 million $ 509,144
Apr 7 $ 0.0144
+7.94%
$ 13.73 million $ 1.1 million
Mar 31 $ 0.0134
-7.41%
$ 13.36 million $ 959,237
Mar 24 $ 0.0143
-6.25%
$ 14.56 million $ 2.18 million
Mar 17 $ 0.0144
-7.53%
$ 15.24 million $ 1.42 million
Mar 10 $ 0.014
-3.92%
$ 15.5 million $ 841,799
Mar 3 $ 0.0159
-11.07%
$ 14.54 million $ 1.85 million
Feb 24 $ 0.0179
-9.44%
$ 17.92 million $ 2.54 million
Feb 17 $ 0.0197
-4.58%
$ 19.79 million $ 2.04 million
Download