WOM Protocol Historical Data

WOM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0214
+3.65%
$ 21.39 million $ 188,925
Jul 18, 2024 $ 0.0206
-1.13%
$ 20.63 million $ 124,039
Jul 17, 2024 $ 0.0209
-1.47%
$ 20.85 million $ 130,049
Jul 16, 2024 $ 0.0211
-0.06%
$ 21.12 million $ 302,726
Jul 15, 2024 $ 0.0211
-4.33%
$ 21.14 million $ 434,579
Jul 14, 2024 $ 0.0221
-10.32%
$ 22.1 million $ 831,451
Jul 13, 2024 $ 0.0242
+1.85%
$ 24.19 million $ 878,664
Jul 12, 2024 $ 0.0238
+4.97%
$ 23.76 million $ 3.05 million
Jul 11, 2024 $ 0.0226
-14.59%
$ 22.63 million $ 3.24 million
Jul 10, 2024 $ 0.0265
-10.12%
$ 26.5 million $ 9.87 million
Jul 9, 2024 $ 0.0296
+47.85%
$ 29.62 million $ 15.11 million
Jul 8, 2024 $ 0.0201
+13.27%
$ 20.07 million $ 1.57 million
Jul 7, 2024 $ 0.0171
-7.29%
$ 17.11 million $ 176,488
Jul 6, 2024 $ 0.0185
+28.24%
$ 18.45 million $ 178,182
Jul 5, 2024 $ 0.0144
-23.24%
$ 14.4 million $ 126,822
Jul 4, 2024 $ 0.0186
-8.38%
$ 18.59 million $ 157,494
Jul 3, 2024 $ 0.0203
+2.43%
$ 20.29 million $ 284,961
Jul 2, 2024 $ 0.0198
+2.69%
$ 19.81 million $ 235,426
Jul 1, 2024 $ 0.0193
-1.12%
$ 19.29 million $ 197,813
Jun 30, 2024 $ 0.0195
-6.87%
$ 19.51 million $ 263,740
Jun 29, 2024 $ 0.0209
-8.56%
$ 20.93 million $ 2.14 million
Jun 28, 2024 $ 0.0229
+16.34%
$ 22.89 million $ 2.82 million
Jun 27, 2024 $ 0.0197
+0.17%
$ 19.67 million $ 125,763
Jun 26, 2024 $ 0.0196
-2.36%
$ 19.64 million $ 189,634
Jun 25, 2024 $ 0.0201
+4.53%
$ 20.11 million $ 294,928
Jun 24, 2024 $ 0.0193
-2.97%
$ 19.32 million $ 252,901
Jun 23, 2024 $ 0.02
-0.33%
$ 19.95 million $ 175,810
Jun 22, 2024 $ 0.02
-1.76%
$ 20.02 million $ 79,080
Jun 21, 2024 $ 0.0205
-0.32%
$ 20.45 million $ 244,815
Jun 20, 2024 $ 0.0205
+3.64%
$ 20.53 million $ 150,429
Jun 19, 2024 $ 0.0198
+3.40%
$ 19.82 million $ 263,339
Jun 18, 2024 $ 0.0192
-7.25%
$ 19.19 million $ 375,130
Jun 17, 2024 $ 0.0207
-19.41%
$ 20.7 million $ 470,964
Jun 16, 2024 $ 0.0257
-0.64%
$ 25.69 million $ 39,378
Jun 15, 2024 $ 0.0259
-1.03%
$ 25.85 million $ 51,196
Jun 14, 2024 $ 0.0259
-3.12%
$ 25.92 million $ 64,800
Jun 13, 2024 $ 0.0265
-2.12%
$ 26.54 million $ 197,419
Jun 12, 2024 $ 0.027
-1.32%
$ 27 million $ 223,894
Jun 11, 2024 $ 0.0273
-9.71%
$ 27.27 million $ 517,877
Jun 10, 2024 $ 0.0302
-1.32%
$ 30.24 million $ 476,260
Jun 9, 2024 $ 0.0306
+2.21%
$ 30.65 million $ 536,719
Jun 8, 2024 $ 0.0304
-0.49%
$ 30.41 million $ 436,609
Jun 7, 2024 $ 0.0307
-3.92%
$ 30.69 million $ 392,667
Jun 6, 2024 $ 0.0321
-0.88%
$ 32.08 million $ 319,021
Jun 5, 2024 $ 0.0321
-2.52%
$ 32.11 million $ 628,459
Jun 4, 2024 $ 0.0333
+4.45%
$ 33.25 million $ 2.89 million
Jun 3, 2024 $ 0.0317
+1.67%
$ 31.69 million $ 1.01 million
Jun 2, 2024 $ 0.0312
-4.50%
$ 31.18 million $ 630,966
Jun 1, 2024 $ 0.0322
-1.32%
$ 32.2 million $ 462,882
May 31, 2024 $ 0.0327
-2.72%
$ 32.73 million $ 1.41 million