Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.0218
-10.05%
$21.8 million $2.17 million
Jul 27, 2024 $0.0233
+41.25%
$23.28 million $3.42 million
Jul 26, 2024 $0.0165
+0.12%
$16.48 million $372,105
Jul 25, 2024 $0.0165
-18.19%
$16.48 million $288,377
Jul 24, 2024 $0.0201
-5.46%
$20.14 million $207,853
Jul 23, 2024 $0.0213
+4.77%
$21.3 million $257,039
Jul 22, 2024 $0.0203
-4.60%
$20.34 million $5.39 million
Jul 21, 2024 $0.0213
-0.21%
$21.32 million $425,688
Jul 20, 2024 $0.0214
-0.04%
$21.37 million $144,860
Jul 19, 2024 $0.0214
+3.65%
$21.39 million $188,925
Jul 18, 2024 $0.0206
-1.13%
$20.63 million $124,039
Jul 17, 2024 $0.0209
-1.47%
$20.85 million $130,049
Jul 16, 2024 $0.0211
-0.06%
$21.12 million $302,726
Jul 15, 2024 $0.0211
-4.33%
$21.14 million $434,579
Jul 14, 2024 $0.0221
-10.32%
$22.1 million $831,451
Jul 13, 2024 $0.0242
+1.85%
$24.19 million $878,664
Jul 12, 2024 $0.0238
+4.97%
$23.76 million $3.05 million
Jul 11, 2024 $0.0226
-14.59%
$22.63 million $3.24 million
Jul 10, 2024 $0.0265
-10.12%
$26.5 million $9.87 million
Jul 9, 2024 $0.0296
+47.85%
$29.62 million $15.11 million
Jul 8, 2024 $0.0201
+13.27%
$20.07 million $1.57 million
Jul 7, 2024 $0.0171
-7.29%
$17.11 million $176,488
Jul 6, 2024 $0.0185
+28.24%
$18.45 million $178,182
Jul 5, 2024 $0.0144
-23.24%
$14.4 million $126,822
Jul 4, 2024 $0.0186
-8.38%
$18.59 million $157,494
Jul 3, 2024 $0.0203
+2.43%
$20.29 million $284,961
Jul 2, 2024 $0.0198
+2.69%
$19.81 million $235,426
Jul 1, 2024 $0.0193
-1.12%
$19.29 million $197,813
Jun 30, 2024 $0.0195
-6.87%
$19.51 million $263,740
Jun 29, 2024 $0.0209
-8.56%
$20.93 million $2.14 million
Jun 28, 2024 $0.0229
+16.34%
$22.89 million $2.82 million
Jun 27, 2024 $0.0197
+0.17%
$19.67 million $125,763
Jun 26, 2024 $0.0196
-2.36%
$19.64 million $189,634
Jun 25, 2024 $0.0201
+4.53%
$20.11 million $294,928
Jun 24, 2024 $0.0193
-2.97%
$19.32 million $252,901
Jun 23, 2024 $0.02
-0.33%
$19.95 million $175,810
Jun 22, 2024 $0.02
-1.76%
$20.02 million $79,080
Jun 21, 2024 $0.0205
-0.32%
$20.45 million $244,815
Jun 20, 2024 $0.0205
+3.64%
$20.53 million $150,429
Jun 19, 2024 $0.0198
+3.40%
$19.82 million $263,339
Jun 18, 2024 $0.0192
-7.25%
$19.19 million $375,130
Jun 17, 2024 $0.0207
-19.41%
$20.7 million $470,964
Jun 16, 2024 $0.0257
-0.64%
$25.69 million $39,378
Jun 15, 2024 $0.0259
-1.03%
$25.85 million $51,196
Jun 14, 2024 $0.0259
-3.12%
$25.92 million $64,800
Jun 13, 2024 $0.0265
-2.12%
$26.54 million $197,419
Jun 12, 2024 $0.027
-1.32%
$27 million $223,894
Jun 11, 2024 $0.0273
-9.71%
$27.27 million $517,877
Jun 10, 2024 $0.0302
-1.32%
$30.24 million $476,260
Jun 9, 2024 $0.0306
+2.21%
$30.65 million $536,719