Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2024 $0.0246
-33.04%
$24.62 million $253,673
Apr 18, 2024 $0.0367
+46.46%
$36.69 million $152,456
Apr 17, 2024 $0.0251
-32.07%
$25.05 million $372,029
Apr 16, 2024 $0.0369
+45.22%
$36.92 million $126,837
Apr 15, 2024 $0.0254
-30.50%
$25.42 million $189,482
Apr 14, 2024 $0.0365
+8.50%
$36.54 million $174,031
Apr 13, 2024 $0.0359
+21.13%
$35.93 million $715,026
Apr 12, 2024 $0.0297
-10.68%
$29.73 million $314,495
Apr 11, 2024 $0.0334
-1.71%
$33.36 million $152,736
Apr 10, 2024 $0.034
-1.67%
$33.97 million $425,455
Apr 9, 2024 $0.0343
-4.17%
$34.35 million $187,433
Apr 8, 2024 $0.0357
+1.50%
$35.71 million $408,977
Apr 7, 2024 $0.0352
+2.19%
$35.18 million $305,179
Apr 6, 2024 $0.0345
-7.64%
$34.53 million $301,592
Apr 5, 2024 $0.0402
-0.89%
$40.2 million $164,167
Apr 4, 2024 $0.0406
+21.07%
$40.55 million $271,528
Apr 3, 2024 $0.0336
-4.33%
$33.58 million $562,779
Apr 2, 2024 $0.0351
-5.48%
$35.1 million $591,460
Apr 1, 2024 $0.037
-11.40%
$37.04 million $2.77 million
Mar 31, 2024 $0.0418
-28.95%
$41.79 million $22.49 million
Mar 30, 2024 $0.0588
+47.69%
$58.81 million $19.32 million
Mar 29, 2024 $0.0396
+11.26%
$39.58 million $873,016
Mar 28, 2024 $0.0356
+0.47%
$35.63 million $657,995
Mar 27, 2024 $0.0354
-6.51%
$35.36 million $319,247
Mar 26, 2024 $0.0379
-2.50%
$37.93 million $328,560
Mar 25, 2024 $0.0389
+3.52%
$38.9 million $788,832
Mar 24, 2024 $0.0375
+2.02%
$37.52 million $255,809
Mar 23, 2024 $0.0368
+3.87%
$36.78 million $255,451
Mar 22, 2024 $0.0354
-1.59%
$35.41 million $205,244
Mar 21, 2024 $0.0358
-28.11%
$35.85 million $362,973
Mar 20, 2024 $0.0499
+40.15%
$49.87 million $340,663
Mar 19, 2024 $0.0357
-5.20%
$35.68 million $291,592
Mar 18, 2024 $0.0376
-5.27%
$37.63 million $644,859
Mar 17, 2024 $0.0396
+8.26%
$39.62 million $445,931
Mar 16, 2024 $0.0371
-31.75%
$37.15 million $625,175
Mar 15, 2024 $0.0547
+29.93%
$54.69 million $958,616
Mar 14, 2024 $0.0421
-6.83%
$42.1 million $5.93 million
Mar 13, 2024 $0.0452
+20.84%
$45.2 million $11.07 million
Mar 12, 2024 $0.0374
+1.69%
$37.4 million $877,579
Mar 11, 2024 $0.0366
+7.99%
$36.58 million $1.17 million
Mar 10, 2024 $0.0339
+1.66%
$33.88 million $1.89 million
Mar 9, 2024 $0.0333
+5.59%
$33.32 million $1.07 million
Mar 8, 2024 $0.0316
-39.25%
$31.6 million $1.89 million
Mar 7, 2024 $0.0517
-6.92%
$51.65 million $894,030
Mar 6, 2024 $0.0554
+94.38%
$55.35 million $434,900
Mar 5, 2024 $0.0286
-49.98%
$28.63 million $1.59 million
Mar 4, 2024 $0.0572
+6.99%
$57.24 million $930,521
Mar 3, 2024 $0.0534
+17.40%
$53.43 million $4.18 million
Mar 2, 2024 $0.0454
+17.31%
$45.36 million $14.39 million
Mar 1, 2024 $0.0386
+1.25%
$38.64 million $8.66 million