Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2024 $0.0223
+2.64%
$22.35 million $1.5 million
Jan 9, 2024 $0.0219
-6.83%
$21.85 million $1.09 million
Jan 8, 2024 $0.0235
+2.42%
$23.53 million $1.38 million
Jan 7, 2024 $0.023
-9.38%
$22.97 million $1.88 million
Jan 6, 2024 $0.0255
-3.64%
$25.46 million $1.87 million
Jan 5, 2024 $0.0265
+5.78%
$26.51 million $2.61 million
Jan 4, 2024 $0.0251
+0.93%
$25.08 million $481,209
Jan 3, 2024 $0.0247
-4.10%
$24.74 million $1.03 million
Jan 2, 2024 $0.0258
+1.25%
$25.79 million $859,014
Jan 1, 2024 $0.0255
-0.86%
$25.49 million $192,094
Dec 31, 2023 $0.026
-2.33%
$26.03 million $2.52 million
Dec 30, 2023 $0.0264
-2.88%
$26.41 million $1.74 million
Dec 29, 2023 $0.0267
+5.59%
$26.67 million $1.62 million
Dec 28, 2023 $0.0252
-5.60%
$25.22 million $1.6 million
Dec 27, 2023 $0.0271
+2.88%
$27.11 million $1.65 million
Dec 26, 2023 $0.0264
-8.86%
$26.43 million $1.43 million
Dec 25, 2023 $0.0287
+3.69%
$28.7 million $1.59 million
Dec 24, 2023 $0.0277
-0.70%
$27.67 million $1.2 million
Dec 23, 2023 $0.0279
-9.85%
$27.88 million $3.73 million
Dec 22, 2023 $0.0308
+17.30%
$30.82 million $2.01 million
Dec 21, 2023 $0.0263
+5.48%
$26.26 million $1.32 million
Dec 20, 2023 $0.0249
+3.87%
$24.9 million $1.68 million
Dec 19, 2023 $0.024
-0.87%
$24 million $790,027
Dec 18, 2023 $0.0242
-5.37%
$24.18 million $793,472
Dec 17, 2023 $0.0255
-1.96%
$25.48 million $641,596
Dec 16, 2023 $0.026
-2.49%
$25.99 million $1.57 million
Dec 15, 2023 $0.0266
+0.29%
$26.63 million $1.27 million
Dec 14, 2023 $0.0266
+9.90%
$26.62 million $905,774
Dec 13, 2023 $0.0242
-0.23%
$24.23 million $771,206
Dec 12, 2023 $0.0244
-15.35%
$24.4 million $3.38 million
Dec 11, 2023 $0.0289
+10.15%
$28.85 million $9.59 million
Dec 10, 2023 $0.0258
+16.69%
$25.76 million $2.22 million
Dec 9, 2023 $0.0221
-7.22%
$22.07 million $2.15 million
Dec 8, 2023 $0.024
+41.13%
$24.02 million $10.74 million
Dec 7, 2023 $0.017
+9.04%
$17.02 million $809,938
Dec 6, 2023 $0.0156
+0.71%
$15.6 million $250,272
Dec 5, 2023 $0.0155
+0.77%
$15.47 million $442,857
Dec 4, 2023 $0.0153
-0.33%
$15.35 million $288,765
Dec 3, 2023 $0.0154
-1.43%
$15.41 million $281,636
Dec 2, 2023 $0.0156
-0.05%
$15.64 million $226,140
Dec 1, 2023 $0.0157
-0.44%
$15.66 million $256,953
Nov 30, 2023 $0.0157
+0.50%
$15.73 million $180,764
Nov 29, 2023 $0.0156
-1.34%
$15.65 million $319,004
Nov 28, 2023 $0.0157
-1.02%
$15.73 million $235,728
Nov 27, 2023 $0.0159
+0.59%
$15.88 million $401,276
Nov 26, 2023 $0.0158
-0.40%
$15.81 million $312,283
Nov 25, 2023 $0.0159
+0.96%
$15.87 million $300,777
Nov 24, 2023 $0.0157
+1.30%
$15.7 million $259,471
Nov 23, 2023 $0.0155
-3.19%
$15.48 million $294,585
Nov 22, 2023 $0.016
+1.43%
$16.05 million $239,257