Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2023 $0.0173
+3.14%
$17.26 million $402,907
Jun 23, 2023 $0.0168
-1.62%
$16.78 million $610,518
Jun 22, 2023 $0.017
+3.19%
$17.04 million $747,062
Jun 21, 2023 $0.0165
+3.68%
$16.51 million $685,656
Jun 20, 2023 $0.0159
-0.35%
$15.93 million $813,747
Jun 19, 2023 $0.016
+3.05%
$16 million $621,919
Jun 18, 2023 $0.0156
-3.81%
$15.58 million $798,934
Jun 17, 2023 $0.0162
+1.86%
$16.21 million $1.12 million
Jun 16, 2023 $0.016
+5.83%
$15.97 million $1.03 million
Jun 15, 2023 $0.0151
-0.39%
$15.06 million $683,257
Jun 14, 2023 $0.0151
-5.27%
$15.13 million $1.15 million
Jun 13, 2023 $0.016
+0.96%
$15.96 million $915,762
Jun 12, 2023 $0.0158
-8.98%
$15.85 million $691,280
Jun 11, 2023 $0.0174
+8.88%
$17.4 million $772,155
Jun 10, 2023 $0.016
-15.31%
$15.98 million $776,354
Jun 9, 2023 $0.0189
+9.77%
$18.93 million $2.01 million
Jun 8, 2023 $0.0173
-1.52%
$17.25 million $755,451
Jun 7, 2023 $0.0175
-2.71%
$17.53 million $902,319
Jun 6, 2023 $0.018
-0.09%
$18.05 million $681,814
Jun 5, 2023 $0.0181
-6.14%
$18.06 million $508,337
Jun 4, 2023 $0.0193
+0.49%
$19.25 million $645,874
Jun 3, 2023 $0.0191
-1.07%
$19.14 million $704,513
Jun 2, 2023 $0.0194
+1.25%
$19.36 million $875,849
Jun 1, 2023 $0.0191
+4.97%
$19.13 million $825,011
May 31, 2023 $0.0183
-4.25%
$18.27 million $699,142
May 30, 2023 $0.0191
+0.49%
$19.12 million $748,023
May 29, 2023 $0.019
-2.57%
$19.02 million $941,284
May 28, 2023 $0.0195
-0.61%
$19.51 million $1.08 million
May 27, 2023 $0.0196
-0.95%
$19.59 million $915,630
May 26, 2023 $0.0198
+4.48%
$19.77 million $1.47 million
May 25, 2023 $0.0189
+3.85%
$18.93 million $925,039
May 24, 2023 $0.0182
-4.65%
$18.18 million $897,420
May 23, 2023 $0.0191
-2.56%
$19.14 million $1.22 million
May 22, 2023 $0.0197
-1.17%
$19.65 million $743,194
May 21, 2023 $0.0199
+0.15%
$19.91 million $555,335
May 20, 2023 $0.0199
+0.86%
$19.89 million $419,972
May 19, 2023 $0.0198
-0.53%
$19.75 million $877,466
May 18, 2023 $0.0198
+2.26%
$19.81 million $720,045
May 17, 2023 $0.0194
+1.06%
$19.37 million $628,685
May 16, 2023 $0.0191
-4.24%
$19.09 million $368,440
May 15, 2023 $0.02
-5.32%
$19.95 million $907,187
May 14, 2023 $0.021
+0.13%
$21.02 million $751,993
May 13, 2023 $0.0211
+2.76%
$21.06 million $1.29 million
May 12, 2023 $0.0205
-0.19%
$20.49 million $969,315
May 11, 2023 $0.0205
-0.25%
$20.52 million $1.23 million
May 10, 2023 $0.0206
-0.92%
$20.58 million $1.25 million
May 9, 2023 $0.0208
+1.94%
$20.78 million $1.17 million
May 8, 2023 $0.0204
-3.07%
$20.38 million $1.11 million
May 7, 2023 $0.021
-1.31%
$21.01 million $1.2 million
May 6, 2023 $0.0213
-2.88%
$21.29 million $1.47 million