WOM Protocol Historical Data

WOM Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.0151
-0.39%
$ 15.06 million $ 683,257
Jun 14, 2023 $ 0.0151
-5.27%
$ 15.13 million $ 1.15 million
Jun 13, 2023 $ 0.016
+0.96%
$ 15.96 million $ 915,762
Jun 12, 2023 $ 0.0158
-8.98%
$ 15.85 million $ 691,280
Jun 11, 2023 $ 0.0174
+8.88%
$ 17.4 million $ 772,155
Jun 10, 2023 $ 0.016
-15.31%
$ 15.98 million $ 776,354
Jun 9, 2023 $ 0.0189
+9.77%
$ 18.93 million $ 2.01 million
Jun 8, 2023 $ 0.0173
-1.52%
$ 17.25 million $ 755,451
Jun 7, 2023 $ 0.0175
-2.71%
$ 17.53 million $ 902,319
Jun 6, 2023 $ 0.018
-0.09%
$ 18.05 million $ 681,814
Jun 5, 2023 $ 0.0181
-6.14%
$ 18.06 million $ 508,337
Jun 4, 2023 $ 0.0193
+0.49%
$ 19.25 million $ 645,874
Jun 3, 2023 $ 0.0191
-1.07%
$ 19.14 million $ 704,513
Jun 2, 2023 $ 0.0194
+1.25%
$ 19.36 million $ 875,849
Jun 1, 2023 $ 0.0191
+4.97%
$ 19.13 million $ 825,011
May 31, 2023 $ 0.0183
-4.25%
$ 18.27 million $ 699,142
May 30, 2023 $ 0.0191
+0.49%
$ 19.12 million $ 748,023
May 29, 2023 $ 0.019
-2.57%
$ 19.02 million $ 941,284
May 28, 2023 $ 0.0195
-0.61%
$ 19.51 million $ 1.08 million
May 27, 2023 $ 0.0196
-0.95%
$ 19.59 million $ 915,630
May 26, 2023 $ 0.0198
+4.48%
$ 19.77 million $ 1.47 million
May 25, 2023 $ 0.0189
+3.85%
$ 18.93 million $ 925,039
May 24, 2023 $ 0.0182
-4.65%
$ 18.18 million $ 897,420
May 23, 2023 $ 0.0191
-2.56%
$ 19.14 million $ 1.22 million
May 22, 2023 $ 0.0197
-1.17%
$ 19.65 million $ 743,194
May 21, 2023 $ 0.0199
+0.15%
$ 19.91 million $ 555,335
May 20, 2023 $ 0.0199
+0.86%
$ 19.89 million $ 419,972
May 19, 2023 $ 0.0198
-0.53%
$ 19.75 million $ 877,466
May 18, 2023 $ 0.0198
+2.26%
$ 19.81 million $ 720,045
May 17, 2023 $ 0.0194
+1.06%
$ 19.37 million $ 628,685
May 16, 2023 $ 0.0191
-4.24%
$ 19.09 million $ 368,440
May 15, 2023 $ 0.02
-5.32%
$ 19.95 million $ 907,187
May 14, 2023 $ 0.021
+0.13%
$ 21.02 million $ 751,993
May 13, 2023 $ 0.0211
+2.76%
$ 21.06 million $ 1.29 million
May 12, 2023 $ 0.0205
-0.19%
$ 20.49 million $ 969,315
May 11, 2023 $ 0.0205
-0.25%
$ 20.52 million $ 1.23 million
May 10, 2023 $ 0.0206
-0.92%
$ 20.58 million $ 1.25 million
May 9, 2023 $ 0.0208
+1.94%
$ 20.78 million $ 1.17 million
May 8, 2023 $ 0.0204
-3.07%
$ 20.38 million $ 1.11 million
May 7, 2023 $ 0.021
-1.31%
$ 21.01 million $ 1.2 million
May 6, 2023 $ 0.0213
-2.88%
$ 21.29 million $ 1.47 million
May 5, 2023 $ 0.0219
-0.69%
$ 21.92 million $ 386,055
May 4, 2023 $ 0.0221
+1.98%
$ 22.08 million $ 279,878
May 3, 2023 $ 0.0216
-7.96%
$ 21.63 million $ 374,231
May 2, 2023 $ 0.0235
-0.78%
$ 23.51 million $ 529,522
May 1, 2023 $ 0.0237
-7.08%
$ 23.67 million $ 1.26 million
Apr 30, 2023 $ 0.0255
+8.77%
$ 25.49 million $ 1.36 million
Apr 29, 2023 $ 0.0234
+0.18%
$ 23.42 million $ 401,110
Apr 28, 2023 $ 0.0234
+0.94%
$ 23.36 million $ 670,264
Apr 27, 2023 $ 0.0232
-1.74%
$ 23.16 million $ 499,084