Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2023 $0.0271
+2.41%
$27.12 million $543,166
Mar 15, 2023 $0.0264
-2.55%
$26.4 million $928,145
Mar 14, 2023 $0.0271
+5.82%
$27.09 million $1.3 million
Mar 13, 2023 $0.0256
+2.84%
$25.6 million $685,239
Mar 12, 2023 $0.0249
+4.54%
$24.92 million $613,743
Mar 11, 2023 $0.0237
-1.43%
$23.72 million $614,080
Mar 10, 2023 $0.0241
-3.62%
$24.05 million $1.37 million
Mar 9, 2023 $0.0249
-1.26%
$24.95 million $956,465
Mar 8, 2023 $0.0252
-4.48%
$25.25 million $843,738
Mar 7, 2023 $0.0264
-3.60%
$26.43 million $1.22 million
Mar 6, 2023 $0.0275
+0.22%
$27.48 million $941,697
Mar 5, 2023 $0.0275
-1.04%
$27.51 million $818,497
Mar 4, 2023 $0.0278
-0.47%
$27.8 million $898,307
Mar 3, 2023 $0.028
-2.56%
$27.97 million $936,493
Mar 2, 2023 $0.0287
-5.16%
$28.7 million $1.1 million
Mar 1, 2023 $0.0303
+3.47%
$30.26 million $1.41 million
Feb 28, 2023 $0.0291
+0.88%
$29.13 million $917,787
Feb 27, 2023 $0.0289
-0.79%
$28.87 million $1.48 million
Feb 26, 2023 $0.0291
+2.24%
$29.13 million $933,471
Feb 25, 2023 $0.0284
-3.77%
$28.44 million $450,048
Feb 24, 2023 $0.0296
-6.89%
$29.56 million $1.38 million
Feb 23, 2023 $0.0316
+4.54%
$31.59 million $1.46 million
Feb 22, 2023 $0.0301
-3.13%
$30.09 million $1.55 million
Feb 21, 2023 $0.031
-7.04%
$30.99 million $5.4 million
Feb 20, 2023 $0.0333
+10.75%
$33.33 million $2.99 million
Feb 19, 2023 $0.0301
+1.92%
$30.1 million $1.58 million
Feb 18, 2023 $0.0295
+1.88%
$29.53 million $859,943
Feb 17, 2023 $0.0289
+4.49%
$28.94 million $1.04 million
Feb 16, 2023 $0.0277
-5.06%
$27.7 million $988,802
Feb 15, 2023 $0.0291
+6.60%
$29.09 million $1.18 million
Feb 14, 2023 $0.0273
+1.85%
$27.29 million $1.04 million
Feb 13, 2023 $0.0268
-3.90%
$26.77 million $575,105
Feb 12, 2023 $0.0279
-3.74%
$27.9 million $527,296
Feb 11, 2023 $0.029
+5.15%
$28.99 million $209,040
Feb 10, 2023 $0.0276
-7.65%
$27.6 million $929,798
Feb 9, 2023 $0.0299
-7.87%
$29.94 million $1.06 million
Feb 8, 2023 $0.0326
+3.54%
$32.6 million $1.01 million
Feb 7, 2023 $0.0316
-2.10%
$31.57 million $1.24 million
Feb 6, 2023 $0.0322
+1.37%
$32.22 million $608,790
Feb 5, 2023 $0.0317
-3.61%
$31.75 million $158,246
Feb 4, 2023 $0.0329
+3.21%
$32.87 million $733,888
Feb 3, 2023 $0.0318
-2.85%
$31.84 million $945,076
Feb 2, 2023 $0.0328
+2.42%
$32.79 million $978,369
Feb 1, 2023 $0.0321
-3.76%
$32.08 million $1.01 million
Jan 31, 2023 $0.0333
+8.14%
$33.33 million $1.54 million
Jan 30, 2023 $0.0308
-7.35%
$30.8 million $1.54 million
Jan 29, 2023 $0.0332
+3.88%
$33.17 million $1.5 million
Jan 28, 2023 $0.0319
-0.73%
$31.93 million $987,349
Jan 27, 2023 $0.0324
+0.53%
$32.43 million $1 million
Jan 26, 2023 $0.0321
+0.00%
$32.11 million $724,830