Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 2022 $0.0466
-9.42%
$46.62 million $5.85 million
Oct 16, 2022 $0.051
+9.16%
$51.02 million $6.53 million
Oct 15, 2022 $0.0468
-2.41%
$46.81 million $3.08 million
Oct 14, 2022 $0.048
+3.73%
$47.99 million $4.43 million
Oct 13, 2022 $0.0464
-9.01%
$46.44 million $2.82 million
Oct 12, 2022 $0.0511
+13.85%
$51.09 million $16.05 million
Oct 11, 2022 $0.045
-4.91%
$44.97 million $967,133
Oct 10, 2022 $0.0474
-2.88%
$47.39 million $2.54 million
Oct 9, 2022 $0.0489
+3.92%
$48.88 million $2.84 million
Oct 8, 2022 $0.0469
-0.52%
$46.95 million $2.65 million
Oct 7, 2022 $0.0471
-1.18%
$47.12 million $2.76 million
Oct 6, 2022 $0.0477
-2.34%
$47.68 million $2.29 million
Oct 5, 2022 $0.0488
+1.56%
$48.82 million $2.54 million
Oct 4, 2022 $0.048
+1.12%
$48.04 million $3.56 million
Oct 3, 2022 $0.0476
+1.84%
$47.57 million $2.88 million
Oct 2, 2022 $0.0469
+0.09%
$46.85 million $3.58 million
Oct 1, 2022 $0.0468
+0.60%
$46.76 million $2.44 million
Sep 30, 2022 $0.0465
+1.41%
$46.49 million $2.14 million
Sep 29, 2022 $0.0459
-1.39%
$45.86 million $4.26 million
Sep 28, 2022 $0.0465
-2.08%
$46.5 million $2.51 million
Sep 27, 2022 $0.0475
-4.01%
$47.54 million $2.19 million
Sep 26, 2022 $0.0495
+0.27%
$49.54 million $2.7 million
Sep 25, 2022 $0.0495
-1.90%
$49.46 million $2.35 million
Sep 24, 2022 $0.0506
+4.72%
$50.56 million $2.59 million
Sep 23, 2022 $0.0483
-2.49%
$48.31 million $8.61 million
Sep 22, 2022 $0.0495
+3.01%
$49.45 million $18.9 million
Sep 21, 2022 $0.048
-0.87%
$-- $2.48 million
Sep 20, 2022 $0.0486
-3.99%
$48.63 million $1.72 million
Sep 19, 2022 $0.0507
-3.69%
$50.67 million $7.44 million
Sep 18, 2022 $0.0527
-3.97%
$52.69 million $3.85 million
Sep 17, 2022 $0.0548
+2.35%
$54.81 million $3.19 million
Sep 16, 2022 $0.0531
+10.33%
$53.13 million $3 million
Sep 15, 2022 $0.0482
+7.42%
$48.23 million $9.1 million
Sep 14, 2022 $0.0449
+2.99%
$44.94 million $2.49 million
Sep 13, 2022 $0.0434
-4.56%
$43.45 million $2.1 million
Sep 12, 2022 $0.0455
+4.38%
$45.48 million $1.73 million
Sep 11, 2022 $0.0436
-1.84%
$43.55 million $2.06 million
Sep 10, 2022 $0.0443
+1.49%
$44.3 million $2.29 million
Sep 9, 2022 $0.0436
-2.28%
$43.64 million $6.95 million
Sep 8, 2022 $0.0446
-23.21%
$44.6 million $21.01 million
Sep 7, 2022 $0.0581
-1.16%
$58.13 million $2.72 million
Sep 6, 2022 $0.059
-9.43%
$59.04 million $6.94 million
Sep 5, 2022 $0.0649
+15.86%
$64.89 million $8.53 million
Sep 4, 2022 $0.056
-0.26%
$56.01 million $3.49 million
Sep 3, 2022 $0.0562
-0.79%
$56.17 million $49.43 million
Sep 2, 2022 $0.0566
+0.74%
$56.59 million $3.14 million
Sep 1, 2022 $0.0563
-1.52%
$56.26 million $3.1 million
Aug 31, 2022 $0.0572
+1.26%
$57.15 million $11.55 million
Aug 30, 2022 $0.0565
-4.26%
$56.49 million $5.45 million
Aug 29, 2022 $0.059
+1.96%
$59.02 million $4.18 million