Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 2022 $0.058
+1.17%
$58.02 million $6.48 million
Aug 27, 2022 $0.0572
+0.30%
$57.19 million $4.3 million
Aug 26, 2022 $0.057
-16.02%
$57.03 million $7.38 million
Aug 25, 2022 $0.0688
+16.30%
$68.83 million $8.17 million
Aug 24, 2022 $0.0592
+4.05%
$59.18 million $6.96 million
Aug 23, 2022 $0.0571
+1.86%
$57.06 million $3.14 million
Aug 22, 2022 $0.0562
-1.84%
$56.16 million $3.17 million
Aug 21, 2022 $0.0572
-3.07%
$57.23 million $13.47 million
Aug 20, 2022 $0.059
-3.49%
$59.04 million $3.85 million
Aug 19, 2022 $0.0612
-10.12%
$61.19 million $3.13 million
Aug 18, 2022 $0.0686
+6.72%
$68.6 million $7 million
Aug 17, 2022 $0.0643
-6.25%
$64.31 million $763,609
Aug 16, 2022 $0.0686
-1.89%
$68.57 million $1.17 million
Aug 15, 2022 $0.0699
-9.54%
$69.93 million $2.28 million
Aug 14, 2022 $0.0773
-3.15%
$77.3 million $3.17 million
Aug 13, 2022 $0.0799
+2.40%
$79.93 million $3.29 million
Aug 12, 2022 $0.0784
+5.48%
$78.36 million $4.45 million
Aug 11, 2022 $0.0739
-16.31%
$73.9 million $6.41 million
Aug 10, 2022 $0.0893
+10.65%
$89.34 million $51.32 million
Aug 9, 2022 $0.0822
+44.72%
$82.23 million $34.17 million
Aug 8, 2022 $0.0569
+1.74%
$56.85 million $2.19 million
Aug 7, 2022 $0.0559
+2.67%
$55.85 million $5.37 million
Aug 6, 2022 $0.0543
+5.50%
$54.3 million $2.4 million
Aug 5, 2022 $0.0514
+2.72%
$51.4 million $1.97 million
Aug 4, 2022 $0.0501
+0.27%
$50.14 million $1.39 million
Aug 3, 2022 $0.05
+0.40%
$50 million $1.61 million
Aug 2, 2022 $0.0498
-0.17%
$49.78 million $1.53 million
Aug 1, 2022 $0.05
-0.79%
$49.97 million $1.16 million
Jul 31, 2022 $0.0504
-0.23%
$50.37 million $443,708
Jul 30, 2022 $0.0505
-4.04%
$50.46 million $1.5 million
Jul 29, 2022 $0.0526
+8.57%
$52.56 million $1.65 million
Jul 28, 2022 $0.0484
-1.50%
$48.4 million $6 million
Jul 27, 2022 $0.0491
+7.29%
$49.13 million $520,678
Jul 26, 2022 $0.0457
-5.05%
$45.73 million $1.21 million
Jul 25, 2022 $0.048
-2.94%
$48.05 million $4.58 million
Jul 24, 2022 $0.0497
+1.33%
$49.68 million $7.27 million
Jul 23, 2022 $0.0491
-1.84%
$49.12 million $28.74 million
Jul 22, 2022 $0.0502
-1.35%
$50.19 million $26.72 million
Jul 21, 2022 $0.051
+4.59%
$51.01 million $2.34 million
Jul 20, 2022 $0.0489
-3.27%
$48.86 million $1.8 million
Jul 19, 2022 $0.0505
-1.52%
$50.49 million $58.37 million
Jul 18, 2022 $0.0513
+3.24%
$51.28 million $7.45 million
Jul 17, 2022 $0.0497
+3.78%
$49.69 million $11.22 million
Jul 16, 2022 $0.0476
+6.07%
$47.61 million $2.46 million
Jul 15, 2022 $0.0448
-4.77%
$44.79 million $26.27 million
Jul 14, 2022 $0.0472
-1.86%
$47.2 million $2.36 million
Jul 13, 2022 $0.0481
-1.31%
$48.09 million $2.25 million
Jul 12, 2022 $0.0489
+0.62%
$48.86 million $2.47 million
Jul 11, 2022 $0.0487
-4.63%
$48.68 million $3.25 million
Jul 10, 2022 $0.051
+1.16%
$51.04 million $2.7 million