Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2022 $0.0505
+1.51%
$50.46 million $2.74 million
Jul 8, 2022 $0.0501
+2.62%
$50.09 million $9.37 million
Jul 7, 2022 $0.0489
+3.03%
$48.91 million $47.7 million
Jul 6, 2022 $0.0476
-0.08%
$47.6 million $535,294
Jul 5, 2022 $0.0479
-1.26%
$47.95 million $129,134
Jul 4, 2022 $0.0483
+1.17%
$48.31 million $330,186
Jul 3, 2022 $0.0478
-1.31%
$47.76 million $363,397
Jul 2, 2022 $0.0484
-2.95%
$48.4 million $214,722
Jul 1, 2022 $0.0499
+0.92%
$49.87 million $231,742
Jun 30, 2022 $0.0494
-3.89%
$49.41 million $350,129
Jun 29, 2022 $0.0515
-0.15%
$51.47 million $305,440
Jun 28, 2022 $0.0519
-4.54%
$51.87 million $381,381
Jun 27, 2022 $0.0544
+2.10%
$54.37 million $505,126
Jun 26, 2022 $0.0533
-4.03%
$53.3 million $279,060
Jun 25, 2022 $0.0559
+5.24%
$55.95 million $401,271
Jun 24, 2022 $0.0534
+11.07%
$53.44 million $268,005
Jun 23, 2022 $0.0481
-1.09%
$48.11 million $80,146
Jun 22, 2022 $0.0473
-4.98%
$47.33 million $28,165
Jun 21, 2022 $0.0496
+1.80%
$49.57 million $131,369
Jun 20, 2022 $0.0483
+1.56%
$48.31 million $397,761
Jun 19, 2022 $0.0476
+6.08%
$47.61 million $330,449
Jun 18, 2022 $0.0448
-4.06%
$44.8 million $494,248
Jun 17, 2022 $0.0467
+5.34%
$46.75 million $315,376
Jun 16, 2022 $0.0444
-7.84%
$44.41 million $286,384
Jun 15, 2022 $0.048
+8.35%
$48.02 million $431,334
Jun 14, 2022 $0.0443
-0.01%
$44.32 million $594,403
Jun 13, 2022 $0.0443
-12.05%
$44.29 million $780,862
Jun 12, 2022 $0.05
-4.81%
$50.02 million $1.24 million
Jun 11, 2022 $0.0526
-2.41%
$52.58 million $1.54 million
Jun 10, 2022 $0.0543
-6.63%
$54.25 million $1.69 million
Jun 9, 2022 $0.058
+1.00%
$57.98 million $2.6 million
Jun 8, 2022 $0.0573
-9.32%
$57.3 million $4.89 million
Jun 7, 2022 $0.0629
+5.35%
$62.92 million $7.39 million
Jun 6, 2022 $0.0592
+3.90%
$59.23 million $2.43 million
Jun 5, 2022 $0.0571
+0.27%
$57.1 million $1.73 million
Jun 4, 2022 $0.0569
+0.54%
$56.94 million $1.59 million
Jun 3, 2022 $0.0566
-0.93%
$56.64 million $2.67 million
Jun 2, 2022 $0.0573
-1.13%
$57.25 million $1.95 million
Jun 1, 2022 $0.058
-0.80%
$58 million $2.17 million
May 31, 2022 $0.0583
+0.29%
$58.31 million $1.18 million
May 30, 2022 $0.0583
-2.08%
$58.31 million $605,537
May 29, 2022 $0.0601
+15.82%
$60.07 million $716,543
May 28, 2022 $0.0519
-3.86%
$51.86 million $417,279
May 27, 2022 $0.0543
+1.26%
$54.3 million $432,148
May 26, 2022 $0.0532
-0.72%
$53.19 million $483,588
May 25, 2022 $0.0536
-1.40%
$53.58 million $444,620
May 24, 2022 $0.0543
+5.42%
$54.31 million $508,710
May 23, 2022 $0.0526
-2.90%
$52.62 million $559,656
May 22, 2022 $0.0534
-3.36%
$53.45 million $180,781
May 21, 2022 $0.0556
+4.12%
$55.61 million $96,404