Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2022 $0.126
+4.32%
$126.25 million $1.09 million
Feb 8, 2022 $0.121
-2.46%
$121.39 million $1.41 million
Feb 7, 2022 $0.124
+1.93%
$124.35 million $1.18 million
Feb 6, 2022 $0.122
+4.30%
$121.72 million $1.02 million
Feb 5, 2022 $0.117
-1.83%
$116.69 million $1.33 million
Feb 4, 2022 $0.119
+9.66%
$118.9 million $1.39 million
Feb 3, 2022 $0.109
-3.78%
$108.54 million $1.14 million
Feb 2, 2022 $0.113
-3.62%
$112.65 million $978,834
Feb 1, 2022 $0.117
+4.35%
$117.26 million $891,722
Jan 31, 2022 $0.113
+3.21%
$112.72 million $392,338
Jan 30, 2022 $0.109
-1.14%
$109.22 million $803,777
Jan 29, 2022 $0.112
+4.34%
$112.1 million $1.57 million
Jan 28, 2022 $0.107
+0.46%
$107.07 million $1.87 million
Jan 27, 2022 $0.106
-21.03%
$106.47 million $3.43 million
Jan 26, 2022 $0.132
+31.30%
$132.02 million $4.9 million
Jan 25, 2022 $0.102
+4.03%
$101.63 million $528,310
Jan 24, 2022 $0.0979
-7.82%
$97.91 million $395,559
Jan 23, 2022 $0.106
+8.92%
$105.69 million $259,642
Jan 22, 2022 $0.0965
-13.13%
$96.51 million $282,988
Jan 21, 2022 $0.112
-16.76%
$112.39 million $514,101
Jan 20, 2022 $0.136
+8.63%
$136.15 million $467,333
Jan 19, 2022 $0.125
-3.65%
$125.14 million $58,054
Jan 18, 2022 $0.13
-5.87%
$129.96 million $42,925
Jan 17, 2022 $0.138
-2.39%
$138.09 million $27,254
Jan 16, 2022 $0.141
-0.03%
$141.27 million $17,833
Jan 15, 2022 $0.141
+1.46%
$141.5 million $36,178
Jan 14, 2022 $0.14
+0.84%
$139.73 million $23,234
Jan 13, 2022 $0.139
-2.22%
$138.56 million $14,917
Jan 12, 2022 $0.142
+5.41%
$141.71 million $22,055
Jan 11, 2022 $0.134
+3.66%
$134.14 million $23,778
Jan 10, 2022 $0.129
-9.69%
$129.39 million $67,566
Jan 9, 2022 $0.144
+0.87%
$144.08 million $15,989
Jan 8, 2022 $0.143
-4.02%
$142.83 million $12,004
Jan 7, 2022 $0.149
-5.55%
$148.8 million $27,941
Jan 6, 2022 $0.157
-2.81%
$157.21 million $32,920
Jan 5, 2022 $0.162
-8.81%
$161.87 million $97,584
Jan 4, 2022 $0.178
-0.66%
$177.52 million $85,775
Jan 3, 2022 $0.179
-0.82%
$179 million $85,505
Jan 2, 2022 $0.18
+1.23%
$180.42 million $59,447
Jan 1, 2022 $0.178
+1.72%
$178.23 million $16,653
Dec 31, 2021 $0.175
-1.63%
$175.21 million $75,378
Dec 30, 2021 $0.178
+1.32%
$178.19 million $81,496
Dec 29, 2021 $0.176
-0.32%
$175.91 million $110,045
Dec 28, 2021 $0.177
-7.48%
$176.5 million $140,501
Dec 27, 2021 $0.191
+0.62%
$191.37 million $137,454
Dec 26, 2021 $0.19
-11.95%
$190.25 million $164,884
Dec 25, 2021 $0.217
+16.11%
$217.13 million $278,774
Dec 24, 2021 $0.187
+3.01%
$187.11 million $153,517
Dec 23, 2021 $0.182
+1.34%
$181.65 million $281,871
Dec 22, 2021 $0.18
-1.13%
$179.76 million $552,778