Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2025 $0.0163
+1.92%
$4.69 million $109,736
Jul 12, 2025 $0.016
-3.25%
$4.6 million $279,022
Jul 11, 2025 $0.0166
+4.95%
$4.77 million $356,020
Jul 10, 2025 $0.0168
+0.12%
$4.83 million $226,102
Jul 9, 2025 $0.0167
+2.12%
$4.8 million $770,001
Jul 8, 2025 $0.0163
+1.08%
$4.7 million $2.01 million
Jul 7, 2025 $0.0164
-5.62%
$4.72 million $318,755
Jul 6, 2025 $0.0174
-1.95%
$5 million $283,275
Jul 5, 2025 $0.0178
-2.50%
$5.1 million $1.07 million
Jul 4, 2025 $0.0183
+1.08%
$5.28 million $2.52 million
Jul 3, 2025 $0.018
+11.20%
$5.17 million $10.94 million
Jul 2, 2025 $0.0162
+2.82%
$4.65 million $143,934
Jul 1, 2025 $0.0157
-2.20%
$4.53 million $90,629
Jun 30, 2025 $0.0161
-0.58%
$4.63 million $172,410
Jun 29, 2025 $0.0162
+0.86%
$4.66 million $127,038
Jun 28, 2025 $0.016
-0.92%
$4.61 million $91,838
Jun 27, 2025 $0.0162
+2.10%
$4.66 million $102,916
Jun 26, 2025 $0.0158
-1.76%
$4.56 million $176,711
Jun 25, 2025 $0.0161
-0.20%
$4.65 million $119,122
Jun 24, 2025 $0.0162
-0.57%
$4.66 million $195,018
Jun 23, 2025 $0.0163
+1.25%
$4.68 million $245,516
Jun 22, 2025 $0.016
-4.97%
$4.62 million $1.83 million
Jun 21, 2025 $0.0169
+1.38%
$4.86 million $132,255
Jun 20, 2025 $0.0166
-3.16%
$4.79 million $231,737
Jun 19, 2025 $0.0172
+2.96%
$4.95 million $146,076
Jun 18, 2025 $0.0167
+0.58%
$4.81 million $202,563
Jun 17, 2025 $0.0166
-3.53%
$4.78 million $218,839
Jun 16, 2025 $0.0172
-1.97%
$4.95 million $492,499
Jun 15, 2025 $0.0175
-4.56%
$5.05 million $4.4 million
Jun 14, 2025 $0.0184
+3.97%
$5.29 million $672,120
Jun 13, 2025 $0.0177
-2.09%
$5.09 million $755,239
Jun 12, 2025 $0.0181
+5.62%
$5.2 million $786,734
Jun 11, 2025 $0.0171
-0.61%
$4.92 million $269,204
Jun 10, 2025 $0.0172
-1.67%
$4.95 million $693,565
Jun 9, 2025 $0.0175
+3.91%
$5.04 million $385,130
Jun 8, 2025 $0.0168
-2.38%
$4.85 million $166,301
Jun 7, 2025 $0.0171
+2.13%
$4.94 million $584,363
Jun 6, 2025 $0.0168
+0.03%
$4.83 million $610,265
Jun 5, 2025 $0.0168
-5.96%
$4.83 million $652,293
Jun 4, 2025 $0.0178
-17.21%
$5.14 million $4.21 million
Jun 3, 2025 $0.0216
+21.88%
$6.21 million $6.04 million
Jun 2, 2025 $0.0177
-0.29%
$5.09 million $147,140
Jun 1, 2025 $0.0177
-0.92%
$5.11 million $164,142
May 31, 2025 $0.0179
-1.09%
$4.26 million $157,852
May 30, 2025 $0.0181
-5.51%
$4.31 million $392,425
May 29, 2025 $0.0192
+2.30%
$4.58 million $532,182
May 28, 2025 $0.0188
-2.79%
$4.47 million $312,749
May 27, 2025 $0.0193
-2.77%
$4.6 million $184,711
May 26, 2025 $0.0199
-0.55%
$4.73 million $367,551
May 25, 2025 $0.02
-1.23%
$4.76 million $541,516