WOM Protocol Historical Data

WOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0217
-19.03%
$ 21.66 million $ 6.28 million
Jan 22 $ 0.0285
-7.31%
$ 26.65 million $ 15.51 million
Jan 15 $ 0.0308
+49.08%
$ 30.76 million $ 9.13 million
Jan 8 $ 0.0225
-2.20%
$ 20.73 million $ 8.11 million
Jan 1 $ 0.0255
-0.99%
$ 22.97 million $ 7.04 million
Dec 25 $ 0.0264
-4.57%
$ 26.03 million $ 9.63 million
Dec 18 $ 0.0279
+9.10%
$ 27.67 million $ 10.31 million
Dec 11 $ 0.026
-0.78%
$ 25.48 million $ 17.49 million
Dec 4 $ 0.0221
+43.33%
$ 25.76 million $ 14.69 million
Nov 27 $ 0.0154
-2.35%
$ 15.41 million $ 1.9 million
Nov 20 $ 0.0159
+1.83%
$ 15.81 million $ 1.86 million
Nov 13 $ 0.0154
-7.98%
$ 15.57 million $ 1.09 million
Nov 6 $ 0.017
+2.35%
$ 16.83 million $ 3.56 million
Oct 30 $ 0.0166
+8.86%
$ 16.56 million $ 1.69 million
Oct 23 $ 0.0152
-0.92%
$ 15.25 million $ 1.14 million
Oct 16 $ 0.0154
+2.12%
$ 15.36 million $ 18.26 million
Oct 9 $ 0.0153
-2.94%
$ 15.04 million $ 1.71 million
Oct 2 $ 0.0158
+6.72%
$ 15.76 million $ 2.86 million
Sep 25 $ 0.0148
-0.78%
$ 14.77 million $ 1.56 million
Sep 18 $ 0.0151
-1.44%
$ 14.88 million $ 945,081
Sep 11 $ 0.0151
+4.13%
$ 15.31 million $ 1.58 million
Sep 4 $ 0.0145
-14.70%
$ 14.46 million $ 2.05 million
Aug 28 $ 0.017
+4.54%
$ 16.95 million $ 3.83 million
Aug 21 $ 0.0155
+1.81%
$ 16.32 million $ 2.53 million
Aug 14 $ 0.0152
-9.71%
$ 15.25 million $ 4.13 million
Aug 7 $ 0.0165
-1.10%
$ 16.79 million $ 3.37 million
Jul 31 $ 0.0168
-7.56%
$ 16.76 million $ 4.53 million
Jul 24 $ 0.0181
+2.81%
$ 18.14 million $ 7.96 million
Jul 17 $ 0.0177
+5.13%
$ 17.66 million $ 8.98 million
Jul 10 $ 0.0168
-0.84%
$ 16.79 million $ 5.88 million
Jul 3 $ 0.0169
-3.95%
$ 16.93 million $ 4.22 million
Jun 26 $ 0.0176
+1.86%
$ 17.62 million $ 5.39 million
Jun 19 $ 0.0173
+11.19%
$ 17.3 million $ 3.88 million
Jun 12 $ 0.0162
-6.88%
$ 15.58 million $ 5.59 million
Jun 5 $ 0.0174
-9.61%
$ 17.4 million $ 6.41 million
May 29 $ 0.0193
-1.39%
$ 19.25 million $ 5.44 million
May 22 $ 0.0196
-1.48%
$ 19.51 million $ 6.17 million
May 15 $ 0.0199
-5.61%
$ 19.91 million $ 3.92 million
May 8 $ 0.0211
+0.19%
$ 21.02 million $ 7.02 million
May 1 $ 0.021
-17.55%
$ 21.01 million $ 5.49 million
Apr 24 $ 0.0234
-0.52%
$ 25.49 million $ 2.83 million
Apr 17 $ 0.0232
-6.36%
$ 23.54 million $ 3.12 million
Apr 10 $ 0.0245
+2.53%
$ 24.76 million $ 2.32 million
Apr 3 $ 0.0239
-3.69%
$ 23.93 million $ 2.71 million
Mar 27 $ 0.0248
-1.15%
$ 24.85 million $ 3.24 million
Mar 20 $ 0.0249
-10.36%
$ 25.14 million $ 4.92 million
Mar 13 $ 0.0277
+11.46%
$ 27.73 million $ 5.31 million
Mar 6 $ 0.0237
-13.51%
$ 24.92 million $ 5.94 million
Feb 27 $ 0.0275
-5.46%
$ 27.51 million $ 7.56 million
Feb 20 $ 0.0291
-3.19%
$ 29.13 million $ 14.16 million