Coinranking
WOM Protocol Historical Data
WOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.0534 | +124.98% | ||
| Feb 19 | $ 0.0238 | -25.99% | ||
| Feb 12 | $ 0.0319 | +32.84% | ||
| Feb 5 | $ 0.0232 | +6.69% | ||
| Jan 29 | $ 0.0217 | -19.03% | ||
| Jan 22 | $ 0.0285 | -7.31% | ||
| Jan 15 | $ 0.0308 | +49.08% | ||
| Jan 8 | $ 0.0225 | -2.20% | ||
| Jan 1 | $ 0.0255 | -0.99% | ||
| Dec 25 | $ 0.0264 | -4.57% | ||
| Dec 18 | $ 0.0279 | +9.10% | ||
| Dec 11 | $ 0.026 | -0.78% | ||
| Dec 4 | $ 0.0221 | +43.33% | ||
| Nov 27 | $ 0.0154 | -2.35% | ||
| Nov 20 | $ 0.0159 | +1.83% | ||
| Nov 13 | $ 0.0154 | -7.98% | ||
| Nov 6 | $ 0.017 | +2.35% | ||
| Oct 30 | $ 0.0166 | +8.86% | ||
| Oct 23 | $ 0.0152 | -0.92% | ||
| Oct 16 | $ 0.0154 | +2.12% | ||
| Oct 9 | $ 0.0153 | -2.94% | ||
| Oct 2 | $ 0.0158 | +6.72% | ||
| Sep 25 | $ 0.0148 | -0.78% | ||
| Sep 18 | $ 0.0151 | -1.44% | ||
| Sep 11 | $ 0.0151 | +4.13% | ||
| Sep 4 | $ 0.0145 | -14.70% | ||
| Aug 28 | $ 0.017 | +4.54% | ||
| Aug 21 | $ 0.0155 | +1.81% | ||
| Aug 14 | $ 0.0152 | -9.71% | ||
| Aug 7 | $ 0.0165 | -1.10% | ||
| Jul 31 | $ 0.0168 | -7.56% | ||
| Jul 24 | $ 0.0181 | +2.81% | ||
| Jul 17 | $ 0.0177 | +5.13% | ||
| Jul 10 | $ 0.0168 | -0.84% | ||
| Jul 3 | $ 0.0169 | -3.95% | ||
| Jun 26 | $ 0.0176 | +1.86% | ||
| Jun 19 | $ 0.0173 | +11.19% | ||
| Jun 12 | $ 0.0162 | -6.88% | ||
| Jun 5 | $ 0.0174 | -9.61% | ||
| May 29 | $ 0.0193 | -1.39% | ||
| May 22 | $ 0.0196 | -1.48% | ||
| May 15 | $ 0.0199 | -5.61% | ||
| May 8 | $ 0.0211 | +0.19% | ||
| May 1 | $ 0.021 | -17.55% | ||
| Apr 24 | $ 0.0234 | -0.52% | ||
| Apr 17 | $ 0.0232 | -6.36% | ||
| Apr 10 | $ 0.0245 | +2.53% | ||
| Apr 3 | $ 0.0239 | -3.69% | ||
| Mar 27 | $ 0.0248 | -1.15% | ||
| Mar 20 | $ 0.0249 | -10.36% | ||