Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $0.232
+2.03%
$231.85 million $605,526
Oct 31, 2021 $0.226
-2.43%
$225.96 million $139,962
Oct 30, 2021 $0.232
-1.38%
$231.58 million $88,286
Oct 29, 2021 $0.235
+2.57%
$234.81 million $272,563
Oct 28, 2021 $0.234
-2.62%
$233.99 million $306,871
Oct 27, 2021 $0.241
+8.28%
$240.61 million $503,532
Oct 26, 2021 $0.222
+1.45%
$222.22 million $156,789
Oct 25, 2021 $0.219
+1.04%
$218.86 million $125,963
Oct 24, 2021 $0.217
-0.81%
$217.22 million $69,560
Oct 23, 2021 $0.219
-0.50%
$219.2 million $122,673
Oct 22, 2021 $0.22
-0.31%
$220.3 million $248,355
Oct 21, 2021 $0.221
-6.34%
$221.02 million $220,819
Oct 20, 2021 $0.236
-2.90%
$235.97 million $454,187
Oct 19, 2021 $0.241
-0.07%
$240.9 million $462,007
Oct 18, 2021 $0.241
-7.26%
$241.21 million $973,383
Oct 17, 2021 $0.259
-23.56%
$258.99 million $3.56 million
Oct 16, 2021 $0.339
-16.04%
$338.63 million $1.43 million
Oct 15, 2021 $0.403
-13.26%
$403.34 million $186,130
Oct 14, 2021 $0.465
+6.63%
$465 million $334,011
Oct 13, 2021 $0.438
-5.85%
$437.52 million $238,649
Oct 12, 2021 $0.463
+8.57%
$462.91 million $640,500
Oct 11, 2021 $0.425
-7.59%
$424.93 million $450,921
Oct 10, 2021 $0.462
+10.58%
$462.37 million $2.12 million
Oct 9, 2021 $0.41
+51.35%
$410.38 million $2.12 million
Oct 8, 2021 $0.271
-1.65%
$271.14 million $5.76 million
Oct 7, 2021 $0.278
+64.75%
$277.84 million $5 million
Oct 6, 2021 $0.169
+9.14%
$168.66 million $885,952
Oct 5, 2021 $0.154
+7.75%
$154.43 million $395,315
Oct 4, 2021 $0.143
+3.38%
$143.31 million $414,270
Oct 3, 2021 $0.139
-0.06%
$139.05 million $309,622
Oct 2, 2021 $0.139
+0.78%
$139 million $372,182
Oct 1, 2021 $0.138
+3.54%
$137.94 million $358,496
Sep 30, 2021 $0.133
+11.79%
$133.22 million $379,101
Sep 29, 2021 $0.119
+2.40%
$119.18 million $308,551
Sep 28, 2021 $0.117
-6.58%
$116.7 million $124,796
Sep 27, 2021 $0.125
-5.57%
$124.66 million $146,221
Sep 26, 2021 $0.134
+4.42%
$133.53 million $51,150
Sep 25, 2021 $0.128
-0.08%
$127.8 million $56,601
Sep 24, 2021 $0.128
+1.17%
$127.88 million $22,180
Sep 23, 2021 $0.126
-0.80%
$126.39 million $17,049
Sep 22, 2021 $0.127
+3.30%
$127.26 million $21,681
Sep 21, 2021 $0.123
-0.26%
$123.19 million $57,120
Sep 20, 2021 $0.124
-11.93%
$123.52 million $42,008
Sep 19, 2021 $0.14
-1.62%
$140.25 million $116,837
Sep 18, 2021 $0.142
-2.50%
$141.69 million $31,806
Sep 17, 2021 $0.145
+8.10%
$145.32 million $132,797
Sep 16, 2021 $0.134
+0.09%
$134.43 million $22,971
Sep 15, 2021 $0.134
+0.22%
$134.3 million $45,251
Sep 14, 2021 $0.134
+3.09%
$134 million $14,213
Sep 13, 2021 $0.129
-4.63%
$129.36 million $152,609