Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2021 $0.0641
-0.82%
$64.08 million $87,466
Jul 21, 2021 $0.0646
+10.17%
$64.62 million $108,564
Jul 20, 2021 $0.0589
-5.45%
$58.9 million $85,925
Jul 19, 2021 $0.0623
-7.20%
$62.3 million $113,265
Jul 18, 2021 $0.0671
+3.49%
$67.07 million $107,988
Jul 17, 2021 $0.0648
-2.53%
$64.79 million $106,611
Jul 16, 2021 $0.0664
-16.88%
$66.4 million $350,638
Jul 15, 2021 $0.0817
+28.40%
$81.67 million $950,991
Jul 14, 2021 $0.0636
-6.58%
$63.6 million $94,584
Jul 13, 2021 $0.0683
-4.67%
$68.35 million $106,800
Jul 12, 2021 $0.0717
-4.02%
$71.73 million $102,395
Jul 11, 2021 $0.0747
-4.25%
$74.7 million $102,699
Jul 10, 2021 $0.0791
+1.86%
$79.08 million $117,739
Jul 9, 2021 $0.0776
-2.71%
$77.62 million $96,111
Jul 8, 2021 $0.0798
-2.75%
$79.77 million $83,765
Jul 7, 2021 $0.0816
+1.78%
$81.63 million $103,995
Jul 6, 2021 $0.0802
-1.17%
$80.24 million $30,912
Jul 5, 2021 $0.0811
-2.10%
$81.09 million $15,398
Jul 4, 2021 $0.0828
-2.72%
$82.81 million $21,123
Jul 3, 2021 $0.0851
+5.16%
$85.15 million $38,430
Jul 2, 2021 $0.0813
+1.19%
$81.3 million $71,108
Jul 1, 2021 $0.0803
-2.48%
$80.26 million $82,109
Jun 30, 2021 $0.0819
-0.50%
$81.92 million $116,445
Jun 29, 2021 $0.0827
-30.76%
$-- $109,984
Jun 28, 2021 $0.119
-0.17%
$-- $657,412
Jun 27, 2021 $0.12
-3.69%
$-- $806,966
Jun 26, 2021 $0.124
+2.64%
$-- $886,152
Jun 25, 2021 $0.121
+1.57%
$-- $1.02 million
Jun 24, 2021 $0.119
-4.48%
$-- $872,023
Jun 23, 2021 $0.125
+2.20%
$-- $905,173
Jun 22, 2021 $0.122
-0.80%
$-- $1.57 million
Jun 21, 2021 $0.123
+0.52%
$-- $1.44 million
Jun 20, 2021 $0.123
+0.28%
$-- $807,863
Jun 19, 2021 $0.122
+1.54%
$-- $630,062
Jun 18, 2021 $0.121
-6.93%
$-- $987,209
Jun 17, 2021 $0.129
-0.78%
$-- $740,602
Jun 16, 2021 $0.131
+0.71%
$-- $737,303
Jun 15, 2021 $0.13
+18.40%
$-- $743,870
Jun 14, 2021 $0.11
+6.62%
$-- $122,258
Jun 13, 2021 $0.103
+1.63%
$-- $79,153
Jun 12, 2021 $0.101
-10.00%
$-- $73,072
Jun 11, 2021 $0.112
-10.32%
$-- $151,838
Jun 10, 2021 $0.125
-22.26%
$-- $832,500
Jun 9, 2021 $0.161
-1.17%
$-- $1.71 million
Jun 8, 2021 $0.163
-16.63%
$-- $1.36 million
Jun 7, 2021 $0.195
+3.30%
$-- $1.08 million
Jun 6, 2021 $0.189
+3.67%
$-- $701,195
Jun 5, 2021 $0.182
-8.99%
$-- $1.33 million
Jun 4, 2021 $0.2
+1.48%
$-- $1.01 million
Jun 3, 2021 $0.197
+29.74%
$-- $815,072