Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2021 $0.152
+12.64%
$-- $179,604
Jun 1, 2021 $0.135
-4.29%
$-- $46,211
May 30, 2021 $0.13
-3.04%
$-- $159,198
May 29, 2021 $0.134
+9.35%
$-- $201,944
May 28, 2021 $0.122
-25.72%
$-- $926,593
May 27, 2021 $0.165
-2.27%
$-- $1.11 million
May 26, 2021 $0.168
-0.23%
$-- $1.26 million
May 25, 2021 $0.169
-1.63%
$-- $1.36 million
May 24, 2021 $0.171
-0.31%
$-- $1.98 million
May 23, 2021 $0.172
+0.35%
$-- $2.85 million
May 22, 2021 $0.172
-14.18%
$-- $1.93 million
May 21, 2021 $0.2
-1.08%
$-- $3.44 million
May 20, 2021 $0.202
+0.86%
$-- $3.63 million
May 19, 2021 $0.2
+6.77%
$-- $8.72 million
May 18, 2021 $0.187
-6.68%
$-- $5.17 million
May 17, 2021 $0.201
-1.88%
$-- $3.33 million
May 16, 2021 $0.205
-6.77%
$-- $2.41 million
May 15, 2021 $0.22
-3.16%
$-- $1.93 million
May 14, 2021 $0.227
-4.84%
$-- $1.82 million
May 13, 2021 $0.238
+17.15%
$-- $5.56 million
May 12, 2021 $0.204
-7.52%
$-- $2.42 million
May 11, 2021 $0.221
+6.57%
$-- $2.74 million
May 10, 2021 $0.207
-4.82%
$-- $2.53 million
May 9, 2021 $0.218
-1.02%
$-- $2.1 million
May 8, 2021 $0.22
-1.69%
$-- $2.17 million
May 7, 2021 $0.224
-0.15%
$-- $2.14 million
May 6, 2021 $0.224
-2.30%
$-- $2.36 million
May 5, 2021 $0.229
+0.96%
$-- $2.43 million
May 4, 2021 $0.227
-12.27%
$-- $2.66 million
May 3, 2021 $0.259
+0.86%
$-- $3.96 million
May 2, 2021 $0.257
-7.98%
$-- $2.16 million
May 1, 2021 $0.279
+11.28%
$-- $3.11 million
Apr 30, 2021 $0.251
+0.46%
$-- $3.19 million
Apr 29, 2021 $0.249
-0.64%
$-- $537,391
Apr 28, 2021 $0.251
-3.39%
$-- $1.42 million
Apr 27, 2021 $0.26
-3.42%
$-- $716,225
Apr 26, 2021 $0.269
+26.95%
$-- $969,305
Apr 25, 2021 $0.212
-4.31%
$-- $1.98 million
Apr 24, 2021 $0.221
-11.46%
$-- $1.9 million
Apr 23, 2021 $0.25
-4.24%
$-- $5.29 million
Apr 22, 2021 $0.261
-2.71%
$-- $4.64 million
Apr 21, 2021 $0.268
+1.93%
$-- $2.84 million
Apr 20, 2021 $0.263
-3.48%
$-- $4.29 million
Apr 19, 2021 $0.273
-14.27%
$-- $4.16 million
Apr 18, 2021 $0.318
+23.80%
$-- $14.66 million
Apr 17, 2021 $0.257
+4.64%
$-- $594,125
Apr 16, 2021 $0.246
-26.51%
$-- $949,273
Apr 15, 2021 $0.334
+33.96%
$-- $5.47 million
Apr 14, 2021 $0.249
-6.75%
$-- $789,396
Apr 13, 2021 $0.267
-2.90%
$-- $401,239