Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.275
-2.43%
$-- $424,802
Apr 11, 2021 $0.282
-0.02%
$-- $885,944
Apr 10, 2021 $0.282
-7.79%
$-- $989,668
Apr 9, 2021 $0.306
+2.27%
$-- $1.73 million
Apr 8, 2021 $0.299
+8.85%
$-- $682,906
Apr 7, 2021 $0.275
-13.16%
$-- $2.39 million
Apr 6, 2021 $0.317
-0.92%
$-- $839,453
Apr 5, 2021 $0.32
-9.82%
$-- $1.87 million
Apr 4, 2021 $0.354
+12.32%
$-- $3.62 million
Apr 3, 2021 $0.316
-11.75%
$-- $1.53 million
Apr 2, 2021 $0.358
+5.42%
$-- $2.9 million
Apr 1, 2021 $0.339
+23.44%
$-- $2.47 million
Mar 30, 2021 $0.297
+14.49%
$-- $741,134
Mar 29, 2021 $0.259
+4.88%
$-- $2.2 million
Mar 28, 2021 $0.247
+5.66%
$-- $1.53 million
Mar 27, 2021 $0.234
-4.95%
$-- $1.61 million
Mar 26, 2021 $0.246
+3.17%
$-- $1.18 million
Mar 25, 2021 $0.24
+2.00%
$-- $450,363
Mar 24, 2021 $0.236
-10.49%
$-- $1.35 million
Mar 23, 2021 $0.263
-4.95%
$-- $2.06 million
Mar 22, 2021 $0.277
-9.27%
$-- $1.34 million
Mar 21, 2021 $0.305
-8.85%
$-- $2.47 million
Mar 20, 2021 $0.335
+10.10%
$-- $5.75 million
Mar 19, 2021 $0.304
+11.81%
$-- $1.67 million
Mar 18, 2021 $0.272
+0.92%
$-- $2.17 million
Mar 17, 2021 $0.27
+1.97%
$-- $2.76 million
Mar 16, 2021 $0.264
-0.95%
$-- $2.45 million
Mar 15, 2021 $0.267
+21.04%
$-- $5.87 million
Mar 14, 2021 $0.221
+2.24%
$-- $2.31 million
Mar 13, 2021 $0.216
+7.03%
$-- $1.81 million
Mar 12, 2021 $0.202
+3.45%
$-- $1.68 million
Mar 11, 2021 $0.195
+1.55%
$-- $1.36 million
Mar 10, 2021 $0.192
-1.28%
$-- $1.47 million
Mar 9, 2021 $0.195
-0.51%
$-- $1.54 million
Mar 8, 2021 $0.196
+0.89%
$-- $1.28 million
Mar 7, 2021 $0.194
+0.60%
$-- $1.1 million
Mar 6, 2021 $0.193
+1.23%
$-- $724,168
Mar 5, 2021 $0.191
-3.77%
$-- $1.22 million
Mar 4, 2021 $0.198
-0.20%
$-- $1.51 million
Mar 3, 2021 $0.198
-0.56%
$-- $919,443
Mar 2, 2021 $0.2
+7.11%
$-- $198,803
Mar 1, 2021 $0.186
+0.47%
$-- $428,400
Feb 28, 2021 $0.185
-2.66%
$-- $1.83 million
Feb 27, 2021 $0.191
-4.27%
$-- $1.09 million
Feb 26, 2021 $0.199
+2.92%
$-- $1.85 million
Feb 25, 2021 $0.194
-4.24%
$-- $1.66 million
Feb 24, 2021 $0.202
-1.06%
$-- $1.94 million
Feb 23, 2021 $0.204
-14.79%
$-- $3.64 million
Feb 22, 2021 $0.24
-8.03%
$-- $3.11 million
Feb 21, 2021 $0.26
+2.36%
$-- $1.74 million