Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2025 $0.0202
+1.86%
$4.82 million $1.38 million
May 23, 2025 $0.0199
-0.05%
$4.73 million $389,851
May 22, 2025 $0.0199
-0.62%
$4.73 million $135,203
May 21, 2025 $0.02
+0.43%
$4.76 million $129,387
May 20, 2025 $0.0199
-1.33%
$4.74 million $176,946
May 19, 2025 $0.0202
-0.57%
$4.81 million $198,694
May 18, 2025 $0.0203
+2.01%
$4.83 million $1.06 million
May 17, 2025 $0.0199
-3.17%
$4.74 million $1.22 million
May 16, 2025 $0.0206
+6.96%
$4.89 million $2.74 million
May 15, 2025 $0.0192
-3.71%
$4.58 million $2.3 million
May 14, 2025 $0.02
-7.38%
$4.75 million $2.08 million
May 13, 2025 $0.0216
+11.67%
$21.55 million $6.92 million
May 12, 2025 $0.0193
-21.84%
$19.29 million $4.97 million
May 11, 2025 $0.0247
+44.26%
$24.68 million $17.31 million
May 10, 2025 $0.0171
+3.60%
$17.1 million $517,435
May 9, 2025 $0.0164
+4.16%
$16.39 million $84,659
May 8, 2025 $0.0157
+7.06%
$15.73 million $97,826
May 7, 2025 $0.0147
-6.46%
$14.7 million $53,522
May 6, 2025 $0.0157
-1.41%
$15.72 million $32,541
May 5, 2025 $0.0159
-0.47%
$15.94 million $75,512
May 4, 2025 $0.016
-5.41%
$16.02 million $111,089
May 3, 2025 $0.0169
+1.18%
$16.94 million $1.87 million
May 2, 2025 $0.0167
+2.34%
$16.71 million $56,538
May 1, 2025 $0.0163
+1.74%
$16.34 million $46,580
Apr 30, 2025 $0.0161
-0.64%
$16.06 million $65,082
Apr 29, 2025 $0.0162
+0.94%
$-- $162,581
Apr 28, 2025 $0.0161
+5.19%
$16.13 million $178,358
Apr 27, 2025 $0.0153
-2.38%
$15.33 million $68,333
Apr 26, 2025 $0.0157
+0.20%
$15.71 million $52,682
Apr 25, 2025 $0.0157
+2.45%
$15.67 million $353,301
Apr 24, 2025 $0.0153
+1.02%
$15.3 million $250,356
Apr 23, 2025 $0.0151
+2.65%
$15.15 million $119,713
Apr 22, 2025 $0.0147
+2.41%
$14.67 million $256,664
Apr 21, 2025 $0.0143
+4.47%
$14.33 million $764,079
Apr 20, 2025 $0.0137
+3.57%
$13.71 million $29,988
Apr 19, 2025 $0.0132
-1.32%
$13.25 million $91,722
Apr 18, 2025 $0.0134
+2.51%
$13.42 million $39,783
Apr 17, 2025 $0.0131
-0.48%
$13.1 million $95,086
Apr 16, 2025 $0.0132
-0.02%
$13.17 million $98,667
Apr 15, 2025 $0.0132
-1.86%
$13.19 million $39,074
Apr 14, 2025 $0.0134
-2.20%
$13.44 million $144,812
Apr 13, 2025 $0.0137
-5.04%
$13.73 million $107,989
Apr 12, 2025 $0.0144
+5.75%
$14.42 million $314,318
Apr 11, 2025 $0.0136
+4.95%
$13.64 million $547,733
Apr 10, 2025 $0.013
-3.57%
$12.99 million $58,830
Apr 9, 2025 $0.0135
+7.97%
$13.47 million $63,717
Apr 8, 2025 $0.0125
-5.16%
$12.48 million $48,648
Apr 7, 2025 $0.0132
-1.50%
$13.16 million $64,271
Apr 6, 2025 $0.0134
-6.50%
$13.36 million $48,596
Apr 5, 2025 $0.0143
+2.67%
$14.28 million $18,627