Coinranking
WOM Protocol Historical Data
WOM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20 | $0.0249 | -10.36% | ||
| Mar 13 | $0.0277 | +11.46% | ||
| Mar 6 | $0.0237 | -13.51% | ||
| Feb 27 | $0.0275 | -5.46% | ||
| Feb 20 | $0.0291 | -3.19% | ||
| Feb 13 | $0.0301 | +8.03% | ||
| Feb 6 | $0.0279 | -12.22% | ||
| Jan 30 | $0.0317 | -4.51% | ||
| Jan 23 | $0.0319 | +7.02% | ||
| Jan 16 | $0.0299 | +2.90% | ||
| Jan 9 | $0.029 | +19.33% | ||
| Jan 2 | $0.0243 | -5.65% | ||
| Dec 26 | $0.0258 | +2.85% | ||
| Dec 19 | $0.0251 | +0.15% | ||
| Dec 12 | $0.0249 | -10.97% | ||
| Dec 5 | $0.0287 | +6.08% | ||
| Nov 28 | $0.027 | +4.85% | ||
| Nov 21 | $0.0264 | -9.23% | ||
| Nov 14 | $0.0303 | +8.21% | ||
| Nov 7 | $0.0279 | -35.84% | ||
| Oct 31 | $0.0436 | -1.95% | ||
| Oct 24 | $0.0444 | -4.87% | ||
| Oct 17 | $0.0467 | -9.29% | ||
| Oct 10 | $0.051 | +4.56% | ||
| Oct 3 | $0.0489 | +4.65% | ||
| Sep 26 | $0.0469 | -5.18% | ||
| Sep 19 | $0.0506 | -3.88% | ||
| Sep 12 | $0.0527 | +20.90% | ||
| Sep 5 | $0.0436 | -22.23% | ||
| Aug 29 | $0.056 | -3.23% | ||
| Aug 22 | $0.058 | +1.42% | ||
| Aug 15 | $0.0572 | -25.97% | ||
| Aug 8 | $0.0773 | +38.34% | ||
| Aug 1 | $0.0559 | +10.88% | ||
| Jul 25 | $0.0504 | +1.75% | ||
| Jul 18 | $0.0497 | +0.03% | ||
| Jul 11 | $0.0497 | -2.65% | ||
| Jul 4 | $0.051 | +6.89% | ||
| Jun 27 | $0.0478 | -10.31% | ||
| Jun 20 | $0.0533 | +12.05% | ||
| Jun 13 | $0.0476 | -5.46% | ||
| Jun 6 | $0.05 | -12.25% | ||
| May 30 | $0.0571 | -4.11% | ||
| May 23 | $0.0601 | +10.85% | ||
| May 16 | $0.0534 | -6.77% | ||
| May 9 | $0.0572 | -24.12% | ||
| May 2 | $0.0753 | -12.89% | ||
| Apr 25 | $0.0861 | -15.05% | ||
| Apr 18 | $0.102 | -3.41% | ||
| Apr 11 | $0.106 | -4.22% | ||