WOM Protocol Historical Data

WOM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13 $ 0.0277
+11.46%
$ 27.73 million $ 5.31 million
Mar 6 $ 0.0237
-13.51%
$ 24.92 million $ 5.94 million
Feb 27 $ 0.0275
-5.46%
$ 27.51 million $ 7.56 million
Feb 20 $ 0.0291
-3.19%
$ 29.13 million $ 14.16 million
Feb 13 $ 0.0301
+8.03%
$ 30.1 million $ 7.27 million
Feb 6 $ 0.0279
-12.22%
$ 27.9 million $ 5.58 million
Jan 30 $ 0.0317
-4.51%
$ 31.75 million $ 6.89 million
Jan 23 $ 0.0319
+7.02%
$ 33.17 million $ 6.9 million
Jan 16 $ 0.0299
+2.90%
$ 29.87 million $ 4.98 million
Jan 9 $ 0.029
+19.33%
$ 29.03 million $ 5.71 million
Jan 2 $ 0.0243
-5.65%
$ 24.34 million $ 4.54 million
Dec 26 $ 0.0258
+2.85%
$ 25.83 million $ 6.11 million
Dec 19 $ 0.0251
+0.15%
$ 25.1 million $ 6.17 million
Dec 12 $ 0.0249
-10.97%
$ 24.94 million $ 6.75 million
Dec 5 $ 0.0287
+6.08%
$ 27.94 million $ 13.33 million
Nov 28 $ 0.027
+4.85%
$ 27.03 million $ 21.3 million
Nov 21 $ 0.0264
-9.23%
$ 25.75 million $ 31.5 million
Nov 14 $ 0.0303
+8.21%
$ 29.11 million $ 22.27 million
Nov 7 $ 0.0279
-35.84%
$ 27.89 million $ 16.52 million
Oct 31 $ 0.0436
-1.95%
$ 43.56 million $ 15.42 million
Oct 24 $ 0.0444
-4.87%
$ 44.44 million $ 10.22 million
Oct 17 $ 0.0467
-9.29%
$ 46.69 million $ 22.92 million
Oct 10 $ 0.051
+4.56%
$ 51.02 million $ 36.42 million
Oct 3 $ 0.0489
+4.65%
$ 48.88 million $ 19.51 million
Sep 26 $ 0.0469
-5.18%
$ 46.85 million $ 19.82 million
Sep 19 $ 0.0506
-3.88%
$ 49.46 million $ 41.74 million
Sep 12 $ 0.0527
+20.90%
$ 45.48 million $ 25.45 million
Sep 5 $ 0.0436
-22.23%
$ 64.89 million $ 50.49 million
Aug 29 $ 0.056
-3.23%
$ 56.01 million $ 80.34 million
Aug 22 $ 0.058
+1.42%
$ 58.02 million $ 39.59 million
Aug 15 $ 0.0572
-25.97%
$ 57.23 million $ 31.66 million
Aug 8 $ 0.0773
+38.34%
$ 77.3 million $ 105 million
Aug 1 $ 0.0559
+10.88%
$ 55.85 million $ 15.43 million
Jul 25 $ 0.0504
+1.75%
$ 50.37 million $ 15.9 million
Jul 18 $ 0.0497
+0.03%
$ 49.68 million $ 132.69 million
Jul 11 $ 0.0497
-2.65%
$ 49.69 million $ 50.29 million
Jul 4 $ 0.051
+6.89%
$ 51.04 million $ 63.51 million
Jun 27 $ 0.0478
-10.31%
$ 47.76 million $ 2.35 million
Jun 20 $ 0.0533
+12.05%
$ 53.3 million $ 1.59 million
Jun 13 $ 0.0476
-5.46%
$ 47.61 million $ 3.23 million
Jun 6 $ 0.05
-12.25%
$ 50.02 million $ 21.79 million
May 30 $ 0.0571
-4.11%
$ 57.1 million $ 11.89 million
May 23 $ 0.0601
+10.85%
$ 60.07 million $ 3.56 million
May 16 $ 0.0534
-6.77%
$ 53.45 million $ 2.7 million
May 9 $ 0.0572
-24.12%
$ 57.24 million $ 2.13 million
May 2 $ 0.0753
-12.89%
$ 75.32 million $ 6.19 million
Apr 25 $ 0.0861
-15.05%
$ 86.09 million $ 9.37 million
Apr 18 $ 0.102
-3.41%
$ 102.41 million $ 8.29 million
Apr 11 $ 0.106
-4.22%
$ 106.02 million $ 9.07 million
Apr 4 $ 0.111
-5.43%
$ 110.5 million $ 8.99 million