Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WOM Protocol Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4 $0.111
-5.43%
$110.5 million $8.99 million
Mar 28 $0.119
+5.96%
$118.6 million $11.04 million
Mar 21 $0.112
+13.13%
$112.12 million $18.97 million
Mar 14 $0.0991
+2.44%
$99.1 million $9.83 million
Mar 7 $0.0961
+0.30%
$96.12 million $6.29 million
Feb 28 $0.0959
+1.07%
$95.93 million $7.73 million
Feb 21 $0.0951
-4.47%
$95.1 million $2.99 million
Feb 14 $0.0995
-16.29%
$99.53 million $8.8 million
Feb 7 $0.119
-2.14%
$119.39 million $9.17 million
Jan 31 $0.122
+11.44%
$121.72 million $7.15 million
Jan 24 $0.109
+2.84%
$109.22 million $13.5 million
Jan 17 $0.106
-25.29%
$105.69 million $1.65 million
Jan 10 $0.141
-1.40%
$141.27 million $205,562
Jan 3 $0.144
-20.17%
$144.08 million $357,718
Dec 27 $0.18
-5.14%
$180.42 million $620,974
Dec 20 $0.217
+14.32%
$217.13 million $3.08 million
Dec 13 $0.191
+11.54%
$190.6 million $1.86 million
Dec 6 $0.173
-6.11%
$172.67 million $609,964
Nov 29 $0.183
-12.09%
$183.29 million $2.95 million
Nov 22 $0.21
-8.06%
$210.01 million $1.56 million
Nov 15 $0.228
-7.03%
$228.37 million $977,871
Nov 8 $0.246
-0.04%
$245.62 million $1.99 million
Nov 1 $0.248
+8.92%
$247.52 million $6.1 million
Oct 25 $0.232
+6.92%
$231.58 million $1.45 million
Oct 18 $0.217
-16.48%
$217.22 million $2.55 million
Oct 11 $0.259
-43.68%
$258.99 million $6.84 million
Oct 4 $0.462
+233.53%
$462.37 million $16.69 million
Sep 27 $0.139
+5.33%
$139.05 million $2 million
Sep 20 $0.134
-4.79%
$133.53 million $267,789
Sep 13 $0.14
+3.39%
$140.25 million $516,484
Sep 6 $0.136
-15.84%
$135.63 million $346,481
Aug 30 $0.161
-2.20%
$161.16 million $1.64 million
Aug 23 $0.165
-6.39%
$164.56 million $2.38 million
Aug 16 $0.174
+51.13%
$174.35 million $7.25 million
Aug 9 $0.116
+5.94%
$115.74 million $1.15 million
Aug 2 $0.111
+52.13%
$110.72 million $1.76 million
Jul 26 $0.0728
+10.42%
$72.81 million $646,510
Jul 19 $0.0659
-1.81%
$65.91 million $667,937
Jul 12 $0.0671
-10.25%
$67.07 million $1.82 million
Jul 5 $0.0747
-9.82%
$74.7 million $550,619
Jun 28 $0.0828
-30.79%
$82.81 million $1.1 million
Jun 21 $0.12
-2.47%
$-- $7.5 million
Jun 14 $0.123
+19.32%
$-- $4.77 million
Jun 7 $0.103
-45.59%
$-- $5.28 million
May 31 $0.189
+34.38%
$-- $4.09 million
May 24 $0.13
-24.67%
$-- $6.99 million
May 17 $0.172
-15.95%
$-- $29.08 million
May 10 $0.205
-5.94%
$-- $19.41 million
May 3 $0.218
-15.23%
$-- $17.83 million
Apr 26 $0.257
+21.09%
$-- $12.1 million