WOM Protocol Historical Data

WOM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28 $ 0.0959
+1.07%
$ 95.93 million $ 7.73 million
Feb 21 $ 0.0951
-4.47%
$ 95.1 million $ 2.99 million
Feb 14 $ 0.0995
-16.29%
$ 99.53 million $ 8.8 million
Feb 7 $ 0.119
-2.14%
$ 119.39 million $ 9.17 million
Jan 31 $ 0.122
+11.44%
$ 121.72 million $ 7.15 million
Jan 24 $ 0.109
+2.84%
$ 109.22 million $ 13.5 million
Jan 17 $ 0.106
-25.29%
$ 105.69 million $ 1.65 million
Jan 10 $ 0.141
-1.40%
$ 141.27 million $ 205,562
Jan 3 $ 0.144
-20.17%
$ 144.08 million $ 357,718
Dec 27 $ 0.18
-5.14%
$ 180.42 million $ 620,974
Dec 20 $ 0.217
+14.32%
$ 217.13 million $ 3.08 million
Dec 13 $ 0.191
+11.54%
$ 190.6 million $ 1.86 million
Dec 6 $ 0.173
-6.11%
$ 172.67 million $ 609,964
Nov 29 $ 0.183
-12.09%
$ 183.29 million $ 2.95 million
Nov 22 $ 0.21
-8.06%
$ 210.01 million $ 1.56 million
Nov 15 $ 0.228
-7.03%
$ 228.37 million $ 977,871
Nov 8 $ 0.246
-0.04%
$ 245.62 million $ 1.99 million
Nov 1 $ 0.248
+8.92%
$ 247.52 million $ 6.1 million
Oct 25 $ 0.232
+6.92%
$ 231.58 million $ 1.45 million
Oct 18 $ 0.217
-16.48%
$ 217.22 million $ 2.55 million
Oct 11 $ 0.259
-43.68%
$ 258.99 million $ 6.84 million
Oct 4 $ 0.462
+233.53%
$ 462.37 million $ 16.69 million
Sep 27 $ 0.139
+5.33%
$ 139.05 million $ 2 million
Sep 20 $ 0.134
-4.79%
$ 133.53 million $ 267,789
Sep 13 $ 0.14
+3.39%
$ 140.25 million $ 516,484
Sep 6 $ 0.136
-15.84%
$ 135.63 million $ 346,481
Aug 30 $ 0.161
-2.20%
$ 161.16 million $ 1.64 million
Aug 23 $ 0.165
-6.39%
$ 164.56 million $ 2.38 million
Aug 16 $ 0.174
+51.13%
$ 174.35 million $ 7.25 million
Aug 9 $ 0.116
+5.94%
$ 115.74 million $ 1.15 million
Aug 2 $ 0.111
+52.13%
$ 110.72 million $ 1.76 million
Jul 26 $ 0.0728
+10.42%
$ 72.81 million $ 646,510
Jul 19 $ 0.0659
-1.81%
$ 65.91 million $ 667,937
Jul 12 $ 0.0671
-10.25%
$ 67.07 million $ 1.82 million
Jul 5 $ 0.0747
-9.82%
$ 74.7 million $ 550,619
Jun 28 $ 0.0828
-30.79%
$ 82.81 million $ 1.1 million
Jun 21 $ 0.12
-2.47%
$ -- $ 7.5 million
Jun 14 $ 0.123
+19.32%
$ -- $ 4.77 million
Jun 7 $ 0.103
-45.59%
$ -- $ 5.28 million
May 31 $ 0.189
+34.38%
$ -- $ 4.09 million
May 24 $ 0.13
-24.67%
$ -- $ 6.99 million
May 17 $ 0.172
-15.95%
$ -- $ 29.08 million
May 10 $ 0.205
-5.94%
$ -- $ 19.41 million
May 3 $ 0.218
-15.23%
$ -- $ 17.83 million
Apr 26 $ 0.257
+21.09%
$ -- $ 12.1 million
Apr 19 $ 0.212
-33.41%
$ -- $ 25.09 million
Apr 12 $ 0.318
+12.70%
$ -- $ 23.29 million
Apr 5 $ 0.282
-20.37%
$ -- $ 9.38 million
Mar 29 $ 0.354
+43.31%
$ -- $ 13.46 million
Mar 22 $ 0.247
-19.04%
$ -- $ 9.52 million