WOM Protocol Historical Data

WOM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12 $ 0.318
+12.70%
$ -- $ 23.29 million
Apr 5 $ 0.282
-20.37%
$ -- $ 9.38 million
Mar 29 $ 0.354
+43.31%
$ -- $ 13.46 million
Mar 22 $ 0.247
-19.04%
$ -- $ 9.52 million
Mar 15 $ 0.305
+38.54%
$ -- $ 23.14 million
Mar 8 $ 0.221
+13.89%
$ -- $ 11.45 million
Mar 1 $ 0.194
+4.57%
$ -- $ 6.11 million
Feb 22 $ 0.185
-28.80%
$ -- $ 15.11 million
Feb 15 $ 0.26
+21.49%
$ -- $ 11.79 million
Feb 8 $ 0.215
+19.90%
$ -- $ 16.89 million
Feb 1 $ 0.179
+7.85%
$ -- $ 7.05 million
Jan 25 $ 0.168
+0.24%
$ -- $ 7.61 million
Jan 18 $ 0.171
+3.58%
$ -- $ 9.1 million
Jan 11 $ 0.165
-10.01%
$ -- $ 12.92 million
Jan 4 $ 0.183
+12.03%
$ -- $ 23.21 million
Dec 28 $ 0.163
-9.84%
$ -- $ 19.66 million
Dec 21 $ 0.18
-14.37%
$ -- $ 11.43 million
Dec 14 $ 0.209
-4.67%
$ -- $ 13.12 million
Dec 7 $ 0.216
+2.49%
$ -- $ 12.49 million
Nov 30 $ 0.209
-1.94%
$ -- $ 9.17 million
Nov 23 $ 0.213
+10.29%
$ -- $ 27.59 million
Nov 16 $ 0.193
-9.10%
$ -- $ 12.27 million
Nov 9 $ 0.213
-1.62%
$ -- $ 11.6 million
Nov 2 $ 0.216
+5.09%
$ -- $ 16.37 million
Oct 26 $ 0.206
-16.24%
$ -- $ 16.96 million
Oct 19 $ 0.246
-4.81%
$ -- $ 20.13 million
Oct 12 $ 0.258
-1.33%
$ -- $ 14.05 million
Oct 5 $ 0.262
-11.45%
$ -- $ 5.84 million
Sep 28 $ 0.296
+12.07%
$ -- $ 10.86 million
Sep 21 $ 0.264
+7.58%
$ -- $ 14.75 million
Sep 14 $ 0.245
-4.60%
$ -- $ 9.3 million
Sep 7 $ 0.257
+1.67%
$ -- $ 13.03 million
Aug 31 $ 0.253
-22.05%
$ -- $ 27.22 million
Aug 24 $ 0.324
+14.79%
$ -- $ 28.52 million
Aug 17 $ 0.282
+47.79%
$ -- $ 25.57 million
Aug 10 $ 0.191
+11.75%
$ -- $ 19.57 million
Aug 3 $ 0.172
+3.49%
$ -- $ 15.2 million
Jul 27 $ 0.166
-13.89%
$ -- $ 35.94 million
Jul 20 $ 0.192
+0.12%
$ -- $ 21.31 million
Jul 13 $ 0.192
-11.41%
$ -- $ 16.12 million
Jul 6 $ 0.217
+17.87%
$ -- $ 11.54 million
Jun 29 $ 0.184
+4.32%
$ -- $ 3.98 million
Jun 22 $ 0.176
-1.78%
$ -- $ 6.13 million
Jun 15 $ 0.179
+19.08%
$ -- $ 37.57 million
Jun 8 $ 0.151
-38.83%
$ -- $ 27.76 million
Jun 1 $ 0.246
+117.14%
$ -- $ 33.76 million
May 25 $ 0.113
+39.48%
$ -- $ 3.57 million
May 18 $ 0.0814
-0.76%
$ -- $ 794,487
May 11 $ 0.082
+17.05%
$ -- $ 1.9 million
May 4 $ 0.0701
-17.64%
$ -- $ 4.03 million