WOM Protocol Historical Data

WOM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0851
+22.89%
$ -- $ 3.72 million
Apr 20 $ 0.0692
+13.30%
$ -- $ 790,353
Apr 13 $ 0.0611
+0.98%
$ -- $ 688,628
Apr 6 $ 0.0606
-0.49%
$ -- $ 2.82 million
Mar 30 $ 0.0609
+16.91%
$ -- $ 550,199
Mar 23 $ 0.0521
+9.49%
$ -- $ 1.09 million
Mar 16 $ 0.0476
+14.73%
$ -- $ 3.03 million
Mar 9 $ 0.0415
-33.45%
$ -- $ 1.53 million
Mar 2 $ 0.0624
-5.27%
$ -- $ 2.23 million
Feb 24 $ 0.0659
-20.97%
$ -- $ 11.69 million
Feb 17 $ 0.0833
-11.29%
$ -- $ 1.25 million
Feb 10 $ 0.094
+25.16%
$ -- $ 14.72 million
Feb 3 $ 0.0751
+17.09%
$ -- $ 1.87 million
Jan 27 $ 0.0641
+16.51%
$ -- $ 2.29 million
Jan 20 $ 0.055
-6.82%
$ -- $ 267,716
Jan 13 $ 0.0591
+24.79%
$ -- $ 3.63 million
Jan 6 $ 0.0473
-3.12%
$ -- $ 1.74 million
Dec 30 $ 0.0489
-24.19%
$ -- $ 228,442
Dec 23 $ 0.0644
-7.86%
$ -- $ 896,039
Dec 16 $ 0.0699
-19.38%
$ -- $ 898,329
Dec 9 $ 0.0867
-18.75%
$ -- $ 2.06 million
Dec 2 $ 0.107
-15.93%
$ -- $ 3.33 million
Download