Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WOM Protocol Historical Data

WOM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4 $0.0701
-17.64%
$-- $4.03 million
Apr 27 $0.0851
+22.89%
$-- $3.72 million
Apr 20 $0.0692
+13.30%
$-- $790,353
Apr 13 $0.0611
+0.98%
$-- $688,628
Apr 6 $0.0606
-0.49%
$-- $2.82 million
Mar 30 $0.0609
+16.91%
$-- $550,199
Mar 23 $0.0521
+9.49%
$-- $1.09 million
Mar 16 $0.0476
+14.73%
$-- $3.03 million
Mar 9 $0.0415
-33.45%
$-- $1.53 million
Mar 2 $0.0624
-5.27%
$-- $2.23 million
Feb 24 $0.0659
-20.97%
$-- $11.69 million
Feb 17 $0.0833
-11.29%
$-- $1.25 million
Feb 10 $0.094
+25.16%
$-- $14.72 million
Feb 3 $0.0751
+17.09%
$-- $1.87 million
Jan 27 $0.0641
+16.51%
$-- $2.29 million
Jan 20 $0.055
-6.82%
$-- $267,716
Jan 13 $0.0591
+24.79%
$-- $3.63 million
Jan 6 $0.0473
-3.12%
$-- $1.74 million
Dec 30 $0.0489
-24.19%
$-- $228,442
Dec 23 $0.0644
-7.86%
$-- $896,039
Dec 16 $0.0699
-19.38%
$-- $898,329
Dec 9 $0.0867
-18.75%
$-- $2.06 million
Dec 2 $0.107
-15.93%
$-- $3.33 million
Download