WOM Protocol Historical Data

WOM Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0202
-3.13%
$ 20.22 million $ 405,465
Oct 26, 2024 $ 0.0209
-2.36%
$ 20.88 million $ 477,505
Oct 25, 2024 $ 0.0214
-3.46%
$ 21.37 million $ 287,167
Oct 24, 2024 $ 0.0221
-0.16%
$ 22.13 million $ 60,809
Oct 23, 2024 $ 0.0222
-1.61%
$ 22.17 million $ 66,233
Oct 22, 2024 $ 0.0225
-0.45%
$ 22.53 million $ 116,028
Oct 21, 2024 $ 0.0226
-1.29%
$ 22.63 million $ 87,056
Oct 20, 2024 $ 0.0229
-0.79%
$ 22.93 million $ 67,964
Oct 19, 2024 $ 0.0231
+0.46%
$ 23.11 million $ 102,477
Oct 18, 2024 $ 0.0231
-0.13%
$ 23.07 million $ 115,914
Oct 17, 2024 $ 0.0231
-4.36%
$ 23.11 million $ 152,994
Oct 16, 2024 $ 0.0242
+6.62%
$ 24.16 million $ 936,138
Oct 15, 2024 $ 0.0227
-1.08%
$ 22.66 million $ 88,558
Oct 14, 2024 $ 0.0229
+2.41%
$ 22.91 million $ 189,413
Oct 13, 2024 $ 0.0224
+0.06%
$ 22.37 million $ 16,227
Oct 12, 2024 $ 0.0224
+1.89%
$ 22.35 million $ 160,285
Oct 11, 2024 $ 0.0219
+2.99%
$ 21.94 million $ 214,202
Oct 10, 2024 $ 0.0213
-2.23%
$ 21.3 million $ 178,275
Oct 9, 2024 $ 0.0218
-0.10%
$ 21.83 million $ 90,103
Oct 8, 2024 $ 0.0219
-1.08%
$ 21.85 million $ 72,416
Oct 7, 2024 $ 0.0221
+0.61%
$ 22.09 million $ 87,736
Oct 6, 2024 $ 0.022
+1.29%
$ 21.96 million $ 99,641
Oct 5, 2024 $ 0.0217
-2.59%
$ 21.68 million $ 67,805
Oct 4, 2024 $ 0.0223
+2.05%
$ 22.25 million $ 151,756
Oct 3, 2024 $ 0.0218
-2.61%
$ 21.8 million $ 301,893
Oct 2, 2024 $ 0.0224
+1.55%
$ 22.38 million $ 605,789
Oct 1, 2024 $ 0.022
-3.71%
$ 22.04 million $ 298,438
Sep 30, 2024 $ 0.0229
-4.93%
$ 22.89 million $ 127,147
Sep 29, 2024 $ 0.0241
+1.12%
$ 24.08 million $ 61,270
Sep 28, 2024 $ 0.0238
-0.89%
$ 23.81 million $ 71,136
Sep 27, 2024 $ 0.024
+0.84%
$ 24.03 million $ 65,966
Sep 26, 2024 $ 0.0238
+3.51%
$ 23.83 million $ 250,547
Sep 25, 2024 $ 0.023
-1.38%
$ 22.96 million $ 234,095
Sep 24, 2024 $ 0.0233
-1.24%
$ 23.28 million $ 319,847
Sep 23, 2024 $ 0.0236
-1.48%
$ 23.57 million $ 286,411
Sep 22, 2024 $ 0.0239
-0.62%
$ 23.91 million $ 270,356
Sep 21, 2024 $ 0.024
+0.53%
$ 23.96 million $ 151,826
Sep 20, 2024 $ 0.0238
-0.46%
$ 23.83 million $ 171,060
Sep 19, 2024 $ 0.024
+2.86%
$ 23.96 million $ 291,478
Sep 18, 2024 $ 0.0233
-3.14%
$ 23.29 million $ 245,779
Sep 17, 2024 $ 0.024
+1.27%
$ 24.04 million $ 86,132
Sep 16, 2024 $ 0.0237
-2.41%
$ 23.74 million $ 198,386
Sep 15, 2024 $ 0.0242
-0.93%
$ 24.16 million $ 508,133
Sep 14, 2024 $ 0.0244
+4.71%
$ 24.39 million $ 721,752
Sep 13, 2024 $ 0.0233
+1.38%
$ 23.33 million $ 135,404
Sep 12, 2024 $ 0.023
+3.98%
$ 23.02 million $ 163,551
Sep 11, 2024 $ 0.0221
-1.61%
$ 22.14 million $ 110,754
Sep 10, 2024 $ 0.0225
-0.72%
$ 22.5 million $ 173,252
Sep 9, 2024 $ 0.0227
+5.16%
$ 22.7 million $ 154,894
Sep 8, 2024 $ 0.0216
+2.07%
$ 21.58 million $ 102,432