WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000257
+0.45%
$ 50,591 $ 2
Jun 13, 8 PM $ 0.000256
-0.19%
$ 50,365 $ 2
Jun 13, 7 PM $ 0.000257
+0.06%
$ 50,441 $ 2
Jun 13, 6 PM $ 0.000257
+0.43%
$ 50,512 $ 33
Jun 13, 5 PM $ 0.000256
+0.12%
$ 50,399 $ 33
Jun 13, 4 PM $ 0.000256
-0.47%
$ 50,299 $ 33
Jun 13, 3 PM $ 0.000257
+0.24%
$ 50,592 $ 34
Jun 13, 2 PM $ 0.000257
+0.11%
$ 50,458 $ 33
Jun 13, 1 PM $ 0.000257
-0.04%
$ 50,472 $ 34
Jun 13, 12 PM $ 0.000256
+0.04%
$ 50,424 $ 33
Jun 13, 11 AM $ 0.000256
+0.21%
$ 50,392 $ 33
Jun 13, 10 AM $ 0.000256
+0.08%
$ 50,312 $ 33
May 26, 3 AM $ 0.00018
+0.00%
$ 35,388 $ 2
May 26, 2 AM $ 0.00018
+0.00%
$ 35,388 $ 2
May 26, 1 AM $ 0.00018
+0.00%
$ 35,388 $ 2
May 25, 7 PM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 6 PM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 5 PM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 4 PM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 3 PM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 2 PM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 1 PM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 12 PM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 11 AM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 10 AM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 9 AM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 8 AM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 7 AM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 6 AM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 5 AM $ 0.00016
+0.00%
$ 31,458 $ 2
May 25, 4 AM $ 0.00016
+0.00%
$ 31,458 $ 2
May 8, 6 AM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 8, 5 AM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 8, 4 AM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 8, 3 AM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 8, 2 AM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 8, 1 AM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 8, 12 AM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 11 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 10 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 9 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 8 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 7 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 6 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 5 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 4 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 3 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 2 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 1 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
May 7, 12 PM $ 0.00018
+0.00%
$ 35,388 $ 0.1
Download