WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.00027
+0.20%
$ 53,044 $ 0
Jul 5, 11 AM $ 0.000269
+0.02%
$ 52,975 $ 0
Jul 5, 10 AM $ 0.000269
+0.10%
$ 52,912 $ 0
Jul 5, 9 AM $ 0.000269
-0.72%
$ 52,791 $ 0
Jul 5, 8 AM $ 0.00027
-0.12%
$ 53,172 $ 0
Jul 5, 7 AM $ 0.00027
+0.11%
$ 53,134 $ 0
Jul 5, 6 AM $ 0.00027
+0.02%
$ 53,102 $ 0
Jul 5, 5 AM $ 0.00027
-0.33%
$ 52,993 $ 0
Jul 5, 4 AM $ 0.000271
+0.33%
$ 53,247 $ 0
Jun 30, 4 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 3 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 2 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 1 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 12 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 11 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 10 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 9 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 8 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 7 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 6 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 5 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 4 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 3 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 2 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 1 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 30, 12 AM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 29, 11 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 29, 10 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 29, 9 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 29, 8 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 29, 7 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 29, 6 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 29, 5 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 29, 4 PM $ 0.00016
+0.00%
$ 31,458 $ 1
Jun 13, 9 PM $ 0.000257
+0.45%
$ 50,591 $ 2
Jun 13, 8 PM $ 0.000256
-0.19%
$ 50,365 $ 2
Jun 13, 7 PM $ 0.000257
+0.06%
$ 50,441 $ 2
Jun 13, 6 PM $ 0.000257
+0.43%
$ 50,512 $ 33
Jun 13, 5 PM $ 0.000256
+0.12%
$ 50,399 $ 33
Jun 13, 4 PM $ 0.000256
-0.47%
$ 50,299 $ 33
Jun 13, 3 PM $ 0.000257
+0.24%
$ 50,592 $ 34
Jun 13, 2 PM $ 0.000257
+0.11%
$ 50,458 $ 33
Jun 13, 1 PM $ 0.000257
-0.04%
$ 50,472 $ 34
Jun 13, 12 PM $ 0.000256
+0.04%
$ 50,424 $ 33
Jun 13, 11 AM $ 0.000256
+0.21%
$ 50,392 $ 33
Jun 13, 10 AM $ 0.000256
+0.08%
$ 50,312 $ 33
May 26, 3 AM $ 0.00018
+0.00%
$ 35,388 $ 2
May 26, 2 AM $ 0.00018
+0.00%
$ 35,388 $ 2
May 26, 1 AM $ 0.00018
+0.00%
$ 35,388 $ 2
May 25, 7 PM $ 0.00016
+0.00%
$ 31,458 $ 2
Download