WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000123
+0.00%
$ -- $ 0
Feb 2026 $ 0.000185
-15.72%
$ -- $ 1
Jan 2026 $ 0.000221
+22.74%
$ -- $ 159
Dec 2025 $ 0.000175
+299.80%
$ -- $ 258
Nov 2025 $ 0.0000408
-91.84%
$ -- $ 121
Oct 2025 $ 0.0002
-9.12%
$ -- $ 8
Sep 2025 $ 0.0002
-57.53%
$ -- $ 10
Aug 2025 $ 0.000806
-94.96%
$ 158,448 $ 16.14 million
Jul 2025 $ 0.0154
-4.27%
$ 4.54 million $ 39.65 million
Jun 2025 $ 0.0162
-9.71%
$ 4.63 million $ 24.85 million
May 2025 $ 0.0179
+11.51%
$ 4.26 million $ 46.45 million
Apr 2025 $ 0.0161
+13.75%
$ 16.06 million $ 4.68 million
Mar 2025 $ 0.0141
-18.87%
$ 14.12 million $ 7.65 million
Feb 2025 $ 0.0173
-52.53%
$ 17.28 million $ 23.31 million
Jan 2025 $ 0.0321
+45.64%
$ 37.6 million $ 58.77 million
Dec 2024 $ 0.0221
-16.14%
$ 22.01 million $ 43.42 million
Nov 2024 $ 0.0264
+33.10%
$ 26.37 million $ 57.91 million
Oct 2024 $ 0.0205
-10.53%
$ 19.82 million $ 5.98 million
Sep 2024 $ 0.0229
+2.67%
$ 22.89 million $ 6.18 million
Aug 2024 $ 0.0223
+3.73%
$ 22.31 million $ 18.97 million
Jul 2024 $ 0.0214
+9.83%
$ 21.43 million $ 50.48 million
Jun 2024 $ 0.0195
-40.22%
$ 19.51 million $ 16.72 million
May 2024 $ 0.0327
+14.21%
$ 32.73 million $ 37.41 million
Apr 2024 $ 0.0286
-31.48%
$ 28.65 million $ 13.55 million
Mar 2024 $ 0.0418
+9.50%
$ 41.79 million $ 104.15 million
Feb 2024 $ 0.0381
+79.09%
$ 38.09 million $ 15.42 million
Jan 2024 $ 0.0213
-17.06%
$ 21.33 million $ 48.28 million
Dec 2023 $ 0.026
+65.47%
$ 25.71 million $ 59.46 million
Nov 2023 $ 0.0157
+3.15%
$ 15.73 million $ 9.73 million
Oct 2023 $ 0.0152
+4.85%
$ 15.25 million $ 24.67 million
Sep 2023 $ 0.0145
-1.26%
$ 14.54 million $ 8.7 million
Aug 2023 $ 0.0147
-13.57%
$ 14.73 million $ 16.41 million
Jul 2023 $ 0.0171
+5.36%
$ 17.05 million $ 29.12 million
Jun 2023 $ 0.0162
-11.04%
$ 16.22 million $ 24.17 million
May 2023 $ 0.0183
-28.29%
$ 18.27 million $ 27.38 million
Apr 2023 $ 0.0255
+1.75%
$ 25.49 million $ 13.85 million
Mar 2023 $ 0.025
-14.36%
$ 25.05 million $ 25.48 million
Feb 2023 $ 0.0291
-12.59%
$ 29.13 million $ 33.22 million
Jan 2023 $ 0.0333
+34.03%
$ 33.33 million $ 27.7 million
Dec 2022 $ 0.0249
-3.92%
$ 24.86 million $ 43.67 million
Nov 2022 $ 0.0257
-40.91%
$ 25.66 million $ 102.41 million
Oct 2022 $ 0.0434
-6.59%
$ 43.41 million $ 99.04 million
Sep 2022 $ 0.0465
-18.62%
$ 46.48 million $ 193 million
Aug 2022 $ 0.0572
+13.47%
$ 57.15 million $ 212.87 million
Jul 2022 $ 0.0504
+1.94%
$ 50.37 million $ 263.2 million
Jun 2022 $ 0.0494
-15.48%
$ 49.41 million $ 38.25 million
May 2022 $ 0.0583
-33.36%
$ 58.31 million $ 17.24 million
Apr 2022 $ 0.0881
-21.21%
$ 88.08 million $ 38.71 million
Mar 2022 $ 0.112
-0.64%
$ 112.48 million $ 48.37 million
Feb 2022 $ 0.113
+0.35%
$ 112.76 million $ 29.35 million
Download