Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WOM Protocol Historical Data

WOM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29 $0.00027
+68.62%
$-- $0
Jun 8 $0.000257
+0.63%
$-- $1
May 25 $0.00018
+12.49%
$-- $0
May 4 $0.00018
+0.00%
$-- $0
Apr 13 $0.000083
+0.00%
$-- $0
Mar 9 $0.000123
+0.00%
$-- $0
Feb 16 $0.000185
-0.40%
$-- $0
Feb 2 $0.00022
+1.63%
$-- $0
Jan 26 $0.000213
-2.80%
$41,929 $0
Jan 12 $0.000221
+1.01%
$-- $86
Jan 5 $0.000146
-0.14%
$-- $35
Dec 29 $0.00018
+0.00%
$-- $4
Dec 15 $0.000175
+0.00%
$-- $126
Dec 8 $0.0000462
+0.00%
$34,487 $0
Dec 1 $0.0000439
+0.00%
$-- $5
Nov 24 $0.0000408
-89.22%
$-- $21
Nov 17 $0.000494
-2.85%
$77,692 $49
Nov 3 $0.0005
-0.05%
$-- $22
Oct 6 $0.0002
+0.00%
$-- $3
Sep 29 $0.00022
+0.00%
$39,326 $1
Sep 22 $0.0002
+0.00%
$-- $2
Sep 8 $0.000518
-3.51%
$-- $4
Sep 1 $0.00013
-72.40%
$550,311 $2
Aug 25 $0.000806
+55.20%
$158,448 $636
Aug 18 $0.00533
-38.44%
$477,505 $5.28 million
Aug 11 $0.00866
-44.82%
$2.49 million $2.22 million
Aug 4 $0.016
+2.01%
$4.55 million $2.71 million
Jul 28 $0.0158
-0.67%
$4.52 million $7.09 million
Jul 21 $0.0164
+1.09%
$4.57 million $14.6 million
Jul 14 $0.0164
+0.42%
$4.67 million $2.38 million
Jul 7 $0.016
-8.02%
$4.69 million $3.96 million
Jun 30 $0.0178
+10.17%
$5 million $14.94 million
Jun 23 $0.016
-0.25%
$4.66 million $931,121
Jun 16 $0.0169
-3.82%
$4.62 million $1.42 million
Jun 9 $0.0184
+9.19%
$5.05 million $3.56 million
Jun 2 $0.0171
-3.37%
$4.85 million $12.25 million
May 26 $0.0177
-11.29%
$5.11 million $2.11 million
May 19 $0.0202
-0.31%
$4.76 million $2.41 million
May 12 $0.0199
-19.31%
$4.83 million $20.23 million
May 5 $0.0171
+6.78%
$24.68 million $861,495
Apr 28 $0.016
+4.49%
$16.02 million $2.49 million
Apr 21 $0.0153
+11.81%
$15.33 million $1.87 million
Apr 14 $0.0132
-3.58%
$13.71 million $509,144
Apr 7 $0.0144
+7.94%
$13.73 million $1.1 million
Mar 31 $0.0134
-7.41%
$13.36 million $959,237
Mar 24 $0.0143
-6.25%
$14.56 million $2.18 million
Mar 17 $0.0144
-7.53%
$15.24 million $1.42 million
Mar 10 $0.014
-3.92%
$15.5 million $841,799
Mar 3 $0.0159
-11.07%
$14.54 million $1.85 million
Feb 24 $0.0179
-9.44%
$17.92 million $2.54 million
Download