BabyBNB Historical Data

BABYBNB Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00158
-5.69%
$ 1.58 million $ 184,820
Feb 18, 2025 $ 0.00166
-14.15%
$ 1.66 million $ 358,884
Feb 17, 2025 $ 0.00194
-4.05%
$ 1.94 million $ 679,005
Feb 16, 2025 $ 0.00202
+20.77%
$ 2.02 million $ 344,115
Feb 15, 2025 $ 0.00166
+0.81%
$ 1.66 million $ 206,113
Feb 14, 2025 $ 0.00165
+9.57%
$ 1.65 million $ 391,910
Feb 13, 2025 $ 0.0015
-13.25%
$ 1.5 million $ 513,367
Feb 12, 2025 $ 0.00173
+19.21%
$ 1.73 million $ 440,116
Feb 11, 2025 $ 0.00146
-1.40%
$ 1.46 million $ 587,272
Feb 10, 2025 $ 0.00148
-8.51%
$ 1.48 million $ 527,130
Feb 9, 2025 $ 0.00161
+18.92%
$ 1.61 million $ 1.35 million
Feb 8, 2025 $ 0.00135
+16.57%
$ 1.35 million $ 661,691
Feb 7, 2025 $ 0.00116
-1.89%
$ 1.16 million $ 365,078
Feb 6, 2025 $ 0.00118
-1.47%
$ 1.18 million $ 660,274
Feb 5, 2025 $ 0.0012
+0.37%
$ 1.2 million $ 417,062
Feb 4, 2025 $ 0.00119
-9.43%
$ 1.19 million $ 455,187
Feb 3, 2025 $ 0.00132
-4.98%
$ 1.32 million $ 453,374
Feb 2, 2025 $ 0.00138
-1.98%
$ 1.38 million $ 683,709
Feb 1, 2025 $ 0.00141
+5.73%
$ 1.41 million $ 1.46 million
Jan 31, 2025 $ 0.00133
-6.75%
$ 1.33 million $ 474,133
Jan 30, 2025 $ 0.00143
-24.25%
$ 1.43 million $ 445,587
Jan 29, 2025 $ 0.00189
+22.52%
$ 1.89 million $ 581,309
Jan 28, 2025 $ 0.00154
-43.44%
$ 1.54 million $ 705,306
Jan 27, 2025 $ 0.00272
+12.43%
$ 2.72 million $ 3.44 million
Jan 26, 2025 $ 0.00244
+131.76%
$ 2.44 million $ 5.67 million
Jan 25, 2025 $ 0.00105
+9.63%
$ 1.05 million $ 472,336
Jan 24, 2025 $ 0.000959
-19.91%
$ 958,503 $ 303,671
Jan 23, 2025 $ 0.00119
-10.01%
$ 1.19 million $ 309,199
Jan 22, 2025 $ 0.00132
-9.92%
$ 1.32 million $ 271,910
Jan 21, 2025 $ 0.00146
-6.81%
$ 1.46 million $ 396,297
Jan 20, 2025 $ 0.00157
-27.49%
$ 1.57 million $ 498,681
Jan 19, 2025 $ 0.00218
-29.13%
$ 2.18 million $ 870,080
Jan 18, 2025 $ 0.00307
-11.10%
$ 3.07 million $ 764,415
Jan 17, 2025 $ 0.00345
+24.68%
$ 3.45 million $ 1.24 million
Jan 16, 2025 $ 0.00277
+10.78%
$ 2.77 million $ 403,757
Jan 15, 2025 $ 0.00249
+4.40%
$ 2.49 million $ 459,607
Jan 14, 2025 $ 0.00237
-0.99%
$ 2.37 million $ 365,125
Jan 13, 2025 $ 0.0024
-16.78%
$ 2.4 million $ 397,588
Jan 12, 2025 $ 0.00288
-14.19%
$ 2.88 million $ 686,232
Jan 11, 2025 $ 0.00337
+0.73%
$ 3.37 million $ 341,286
Jan 10, 2025 $ 0.00335
-7.89%
$ 3.35 million $ 383,166
Jan 9, 2025 $ 0.00365
-2.98%
$ 3.65 million $ 458,297
Jan 8, 2025 $ 0.00376
-10.95%
$ 3.76 million $ 340,954
Jan 7, 2025 $ 0.00422
-15.74%
$ 4.22 million $ 405,305
Jan 6, 2025 $ 0.00501
+0.39%
$ 5.01 million $ 379,331
Jan 5, 2025 $ 0.00499
-0.05%
$ 4.99 million $ 353,869
Jan 4, 2025 $ 0.005
-4.37%
$ 5 million $ 391,562
Jan 3, 2025 $ 0.00523
+0.36%
$ 5.23 million $ 459,678
Jan 2, 2025 $ 0.00521
+0.61%
$ 5.21 million $ 350,171
Jan 1, 2025 $ 0.00518
+1.49%
$ 5.18 million $ 479,020