Lemnicoin Historical Data

LEMNI
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $ 8.01
+0.01%
$ -- $ 139
May 1, 2026 $ 8
+0.00%
$ -- $ 123
Apr 20, 2026 $ 7.97
+0.02%
$ -- $ 558
Apr 19, 2026 $ 7.95
+0.00%
$ -- $ 81
Apr 16, 2026 $ 7.94
+0.07%
$ -- $ 353
Apr 10, 2026 $ 7.9
+0.00%
$ -- $ 160
Apr 7, 2026 $ 7.88
+0.00%
$ -- $ 76
Apr 2, 2026 $ 7.82
+0.08%
$ -- $ 816
Apr 1, 2026 $ 7.79
-0.04%
$ -- $ 706
Mar 31, 2026 $ 7.76
+0.04%
$ -- $ 721
Mar 30, 2026 $ 7.74
+0.04%
$ -- $ 215
Mar 29, 2026 $ 7.71
+0.53%
$ -- $ 1,453
Mar 28, 2026 $ 7.65
+0.03%
$ -- $ 536
Mar 27, 2026 $ 7.64
+0.17%
$ -- $ 360
Mar 26, 2026 $ 7.63
-0.01%
$ -- $ 1,532
Mar 25, 2026 $ 7.61
+0.10%
$ -- $ 349
Mar 24, 2026 $ 7.6
+0.00%
$ -- $ 215
Mar 23, 2026 $ 7.58
+0.04%
$ -- $ 956
Mar 22, 2026 $ 7.54
+0.00%
$ -- $ 265
Mar 20, 2026 $ 7.51
+0.03%
$ -- $ 271
Mar 19, 2026 $ 7.48
+0.00%
$ -- $ 205
Mar 17, 2026 $ 7.41
+0.00%
$ -- $ 436
Mar 15, 2026 $ 7.31
-0.18%
$ -- $ 1,186
Mar 14, 2026 $ 7.27
+0.00%
$ -- $ 748
Mar 13, 2026 $ 7.17
+0.36%
$ -- $ 260
Mar 11, 2026 $ 7.01
+0.00%
$ -- $ 49
Mar 10, 2026 $ 6.98
+1.47%
$ -- $ 746
Mar 9, 2026 $ 6.74
+0.00%
$ -- $ 352
Mar 8, 2026 $ 6.59
+0.08%
$ -- $ 488
Download