Lemnicoin Historical Data

LEMNI
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 8.03
+0.00%
$ -- $ 32
May 2, 12 PM $ 8.01
+0.01%
$ -- $ 139
May 1, 11 AM $ 8
+0.00%
$ -- $ 123
May 1, 10 AM $ 8
+0.00%
$ -- $ 122
Apr 20, 11 AM $ 7.97
+0.02%
$ -- $ 558
Apr 19, 3 PM $ 7.95
+0.00%
$ -- $ 81
Apr 16, 8 PM $ 7.94
+0.07%
$ -- $ 353
Apr 10, 2 PM $ 7.9
+0.00%
$ -- $ 160
Apr 7, 12 AM $ 7.88
+0.00%
$ -- $ 76
Apr 2, 10 PM $ 7.82
+0.00%
$ -- $ 816
Apr 2, 9 PM $ 7.83
+0.00%
$ -- $ 661
Apr 2, 4 PM $ 7.81
+0.00%
$ -- $ 645
Apr 1, 10 PM $ 7.79
+0.00%
$ -- $ 706
Apr 1, 8 PM $ 7.79
+0.07%
$ -- $ 690
Apr 1, 12 AM $ 7.79
+0.01%
$ -- $ 638
Mar 31, 5 PM $ 7.76
+0.00%
$ -- $ 721
Mar 31, 2 PM $ 7.76
+0.00%
$ -- $ 603
Mar 31, 12 AM $ 7.76
+0.00%
$ -- $ 511
Mar 30, 10 PM $ 7.74
+0.00%
$ -- $ 215
Mar 30, 8 PM $ 7.74
+0.00%
$ -- $ 165
Mar 29, 4 PM $ 7.71
+0.00%
$ -- $ 1,453
Mar 29, 11 AM $ 7.73
+0.00%
$ -- $ 1,387
Mar 29, 12 AM $ 7.67
+0.00%
$ -- $ 441
Mar 28, 4 PM $ 7.65
+0.00%
$ -- $ 536
Mar 28, 3 PM $ 7.66
+0.00%
$ -- $ 498
Mar 28, 2 PM $ 7.65
+0.00%
$ -- $ 418
Mar 27, 9 PM $ 7.64
+0.00%
$ -- $ 360
Mar 27, 8 PM $ 7.64
+0.15%
$ -- $ 374
Mar 27, 6 PM $ 7.63
+0.00%
$ -- $ 551
Mar 27, 2 PM $ 7.63
+0.00%
$ -- $ 941
Mar 27, 1 PM $ 7.63
-0.01%
$ -- $ 951
Mar 26, 10 PM $ 7.63
+0.00%
$ -- $ 1,532
Mar 26, 9 PM $ 7.63
+0.00%
$ -- $ 1,518
Mar 26, 8 PM $ 7.63
+0.00%
$ -- $ 1,518
Mar 26, 5 PM $ 7.62
-0.07%
$ -- $ 993
Mar 25, 11 PM $ 7.61
+0.00%
$ -- $ 349
Mar 25, 10 PM $ 7.62
+0.17%
$ -- $ 69
Mar 24, 9 PM $ 7.6
+0.00%
$ -- $ 215
Mar 23, 8 PM $ 7.58
+0.00%
$ -- $ 956
Mar 23, 7 PM $ 7.58
+0.07%
$ -- $ 806
Mar 22, 10 PM $ 7.54
+0.00%
$ -- $ 265
Mar 20, 10 PM $ 7.51
+0.00%
$ -- $ 271
Mar 20, 9 PM $ 7.51
+0.00%
$ -- $ 233
Mar 19, 8 PM $ 7.48
+0.00%
$ -- $ 205
Mar 17, 9 PM $ 7.41
+0.00%
$ -- $ 436
Mar 15, 6 PM $ 7.31
+0.00%
$ -- $ 1,186
Mar 15, 3 PM $ 7.31
+0.00%
$ -- $ 1,142
Mar 15, 2 AM $ 7.32
+0.00%
$ -- $ 756
Mar 14, 10 PM $ 7.27
+0.00%
$ -- $ 748
Mar 13, 9 PM $ 7.17
+0.36%
$ -- $ 260
Download