Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Robinhood Historical Data

ROBINHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000346
+7.52%
$34,596 $12,452
Aug 18, 2026 $0.0000322
+82.95%
$32,181 $79,606
Aug 17, 2026 $0.0000176
+3.77%
$17,553 $3,216
Aug 16, 2026 $0.0000179
-22.50%
$17,857 $1,993
Aug 15, 2026 $0.000023
-11.66%
$23,022 $2,923
Aug 14, 2026 $0.0000262
-17.94%
$26,215 $5,615
Aug 13, 2026 $0.0000313
-17.00%
$31,278 $5,394
Aug 12, 2026 $0.0000376
+27.16%
$37,601 $14,281
Aug 11, 2026 $0.0000296
-6.59%
$29,567 $9,439
Aug 10, 2026 $0.0000317
-9.91%
$31,653 $10,044
Aug 9, 2026 $0.0000366
+2.09%
$36,641 $14,440
Aug 8, 2026 $0.0000385
-17.10%
$38,524 $16,904
Aug 7, 2026 $0.0000487
+85.90%
$48,706 $29,884
Aug 6, 2026 $0.0000262
-24.62%
$26,231 $23,665
Aug 5, 2026 $0.0000351
-40.99%
$35,100 $38,106
Aug 4, 2026 $0.0000596
+79.28%
$59,480 $156,823
Aug 3, 2026 $0.0000323
+36.36%
$32,324 $21,834
Aug 2, 2026 $0.0000234
+22.57%
$23,381 $5,744
Aug 1, 2026 $0.0000192
-37.89%
$19,173 $4,297
Jul 31, 2026 $0.0000308
-21.30%
$30,855 $10,047
Jul 30, 2026 $0.0000392
-15.64%
$39,161 $23,004
Jul 29, 2026 $0.0000437
-31.55%
$46,451 $33,046
Jul 28, 2026 $0.0000624
-31.06%
$63,806 $58,103
Jul 27, 2026 $0.0000946
-24.91%
$90,512 $65,119
Jul 26, 2026 $0.000125
+8.72%
$126,089 $142,525
Jul 25, 2026 $0.000121
+5.24%
$115,343 $120,510
Jul 24, 2026 $0.000125
-3.07%
$114,753 $99,864
Jul 23, 2026 $0.000128
-43.81%
$128,552 $173,137
Jul 22, 2026 $0.000241
+25.01%
$227,033 $552,494
Jul 21, 2026 $0.000201
+30.61%
$192,769 $548,035
Jul 20, 2026 $0.000141
-19.48%
$154,262 $242,497
Download