Robinhood Historical Data

ROBINHOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 PM $ 0.0000341
-3.42%
$ 34,101 $ 9,380
Aug 11, 11 AM $ 0.0000364
+11.06%
$ 36,382 $ 7,989
Aug 11, 10 AM $ 0.0000319
+0.00%
$ 31,866 $ 6,500
Aug 11, 9 AM $ 0.0000316
+0.02%
$ 31,617 $ 6,553
Aug 11, 7 AM $ 0.0000314
-4.39%
$ 31,390 $ 7,106
Aug 11, 6 AM $ 0.0000325
+4.52%
$ 32,548 $ 6,652
Aug 11, 5 AM $ 0.0000303
-0.06%
$ 30,301 $ 6,819
Aug 11, 4 AM $ 0.0000304
-2.14%
$ 30,351 $ 7,515
Aug 11, 3 AM $ 0.0000316
+1.46%
$ 31,636 $ 7,870
Aug 11, 2 AM $ 0.0000311
+0.00%
$ 31,077 $ 9,843
Aug 11, 1 AM $ 0.0000314
+0.02%
$ 31,358 $ 10,022
Aug 11, 12 AM $ 0.0000317
+0.09%
$ 31,681 $ 10,635
Aug 10, 11 PM $ 0.0000317
+5.38%
$ 31,653 $ 10,044
Aug 10, 9 PM $ 0.0000307
+0.00%
$ 30,680 $ 11,704
Aug 10, 8 PM $ 0.000031
+0.09%
$ 30,998 $ 12,413
Aug 10, 7 PM $ 0.0000308
+2.63%
$ 30,773 $ 12,733
Aug 10, 6 PM $ 0.0000295
-1.25%
$ 29,490 $ 12,602
Aug 10, 5 PM $ 0.0000295
+0.97%
$ 29,518 $ 10,893
Aug 10, 4 PM $ 0.0000289
-4.45%
$ 28,915 $ 10,826
Aug 10, 3 PM $ 0.00003
-13.01%
$ 30,044 $ 11,247
Aug 10, 2 PM $ 0.0000345
-1.80%
$ 34,454 $ 13,662
Aug 10, 1 PM $ 0.000035
+4.32%
$ 34,953 $ 14,240
Aug 10, 12 PM $ 0.0000334
+0.00%
$ 33,425 $ 13,469
Aug 10, 11 AM $ 0.0000333
-2.18%
$ 33,288 $ 13,473
Aug 10, 9 AM $ 0.0000347
-2.75%
$ 34,693 $ 15,604
Aug 10, 8 AM $ 0.000036
+2.40%
$ 35,961 $ 15,422
Aug 10, 7 AM $ 0.000035
+6.48%
$ 35,035 $ 14,261
Aug 10, 6 AM $ 0.0000327
-12.09%
$ 32,698 $ 14,238
Aug 10, 5 AM $ 0.0000377
+11.57%
$ 37,750 $ 15,646
Aug 10, 4 AM $ 0.0000339
+0.00%
$ 33,870 $ 13,335
Aug 10, 3 AM $ 0.0000342
+9.68%
$ 34,198 $ 13,138
Aug 10, 2 AM $ 0.00003
-3.03%
$ 30,040 $ 13,448
Aug 10, 1 AM $ 0.0000311
-10.45%
$ 31,137 $ 13,684
Aug 10, 12 AM $ 0.0000352
+0.29%
$ 35,234 $ 14,390
Aug 9, 11 PM $ 0.0000366
+10.82%
$ 36,641 $ 14,440
Aug 9, 10 PM $ 0.0000341
-0.34%
$ 34,090 $ 12,304
Aug 9, 9 PM $ 0.0000341
+1.47%
$ 34,074 $ 12,687
Aug 9, 8 PM $ 0.0000339
+12.75%
$ 33,868 $ 12,280
Aug 9, 6 PM $ 0.0000304
+8.51%
$ 30,415 $ 10,515
Aug 9, 5 PM $ 0.0000282
+0.00%
$ 28,191 $ 9,526
Aug 9, 4 PM $ 0.0000283
-3.15%
$ 28,278 $ 9,659
Aug 9, 3 PM $ 0.0000302
-0.17%
$ 30,213 $ 10,334
Aug 9, 2 PM $ 0.0000303
+0.79%
$ 30,327 $ 9,737
Aug 9, 1 PM $ 0.0000337
-0.19%
$ 33,727 $ 10,514
Aug 9, 12 PM $ 0.0000329
-0.55%
$ 32,941 $ 10,811
Aug 9, 11 AM $ 0.0000331
+3.91%
$ 33,121 $ 10,703
Aug 9, 10 AM $ 0.0000319
+4.92%
$ 31,911 $ 9,147
Aug 9, 9 AM $ 0.0000288
+0.73%
$ 28,763 $ 8,638
Aug 9, 8 AM $ 0.0000284
+0.20%
$ 28,383 $ 9,060
Aug 9, 7 AM $ 0.000028
+5.49%
$ 27,979 $ 8,888