Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 1 AM $0.0000249
-0.53%
$24,879 $134
Oct 6, 12 AM $0.000025
+0.16%
$24,977 $127
Oct 5, 11 PM $0.0000249
-0.20%
$24,947 $125
Oct 5, 10 PM $0.000025
-0.14%
$24,992 $120
Oct 5, 9 PM $0.000025
+0.22%
$25,016 $110
Oct 5, 8 PM $0.000025
+0.11%
$24,974 $106
Oct 5, 7 PM $0.0000249
+0.00%
$24,945 $106
Oct 5, 6 PM $0.0000249
+0.13%
$24,941 $95
Oct 5, 5 PM $0.0000249
+0.20%
$24,897 $93
Oct 5, 4 PM $0.0000249
-0.02%
$24,851 $89
Oct 5, 3 PM $0.0000249
-0.01%
$24,912 $135
Oct 5, 2 PM $0.0000249
-0.46%
$24,938 $136
Oct 5, 12 PM $0.000025
-0.17%
$25,004 $135
Oct 5, 11 AM $0.0000251
+0.28%
$25,073 $136
Oct 5, 10 AM $0.0000251
-0.03%
$25,061 $136
Oct 5, 9 AM $0.0000251
-0.06%
$25,063 $135
Oct 5, 8 AM $0.0000251
-0.33%
$25,108 $132
Oct 5, 7 AM $0.0000252
-0.04%
$25,152 $129
Oct 5, 6 AM $0.000025
+0.00%
$24,995 $127
Oct 5, 5 AM $0.0000249
-0.11%
$24,922 $126
Oct 5, 4 AM $0.000025
-0.53%
$24,983 $127
Oct 5, 3 AM $0.0000251
-0.52%
$25,108 $124
Oct 5, 2 AM $0.0000253
+0.20%
$25,254 $136
Oct 5, 1 AM $0.0000252
-0.12%
$25,182 $135
Oct 5, 12 AM $0.0000252
+0.18%
$25,242 $139
Oct 4, 11 PM $0.0000252
-0.19%
$25,195 $139
Oct 4, 10 PM $0.0000252
-0.01%
$25,224 $137
Oct 4, 9 PM $0.000025
-0.27%
$24,989 $158
Oct 4, 8 PM $0.000025
+0.11%
$25,024 $156
Oct 4, 7 PM $0.000025
+0.12%
$24,991 $161
Oct 4, 6 PM $0.000025
-0.14%
$24,957 $167
Oct 4, 5 PM $0.000025
-0.06%
$24,993 $173
Oct 4, 4 PM $0.000025
+0.26%
$25,031 $177
Oct 4, 3 PM $0.000025
-0.72%
$24,961 $179
Oct 4, 2 PM $0.0000251
+0.00%
$25,122 $142
Oct 4, 12 PM $0.0000251
-0.16%
$25,117 $186
Oct 4, 10 AM $0.0000252
-0.08%
$25,183 $186
Oct 4, 9 AM $0.0000252
+0.00%
$-- $185
Oct 4, 6 AM $0.0000251
+0.02%
$25,096 $186
Oct 4, 5 AM $0.0000251
+0.00%
$25,087 $186
Oct 4, 4 AM $0.0000251
-0.15%
$25,060 $186
Oct 4, 3 AM $0.0000251
+0.04%
$25,101 $186
Oct 4, 2 AM $0.0000251
-0.08%
$25,085 $176
Oct 4, 1 AM $0.0000251
+0.23%
$25,082 $181
Oct 4, 12 AM $0.000025
+0.10%
$25,046 $184
Oct 3, 11 PM $0.000025
-0.02%
$25,018 $189
Oct 3, 10 PM $0.000025
+0.45%
$25,025 $192
Oct 3, 9 PM $0.0000249
+0.08%
$24,918 $205
Oct 3, 8 PM $0.0000249
+0.22%
$24,932 $213
Oct 3, 7 PM $0.0000249
+0.02%
$24,876 $213