Coinranking
Robinhood Historical Data
ROBINHOOD
Page 2
| Date | | | ||
|---|---|---|---|---|
| 3:29 AM | $ 0.0000359 | +0.00% | ||
| 3:09 AM | $ 0.0000363 | +0.00% | ||
| 3:08 AM | $ 0.0000366 | +0.00% | ||
| 2:27 AM | $ 0.0000366 | +0.00% | ||
| 2:26 AM | $ 0.0000372 | +0.00% | ||
| 2:15 AM | $ 0.0000365 | +0.00% | ||
| 1:58 AM | $ 0.0000383 | +0.00% | ||
| 1:56 AM | $ 0.0000384 | +0.00% | ||
| 1:55 AM | $ 0.0000381 | +0.45% | ||
| 1:54 AM | $ 0.0000382 | +0.00% | ||
| 1:50 AM | $ 0.0000378 | +0.02% | ||
| 1:08 AM | $ 0.0000378 | +0.00% | ||
| 12:51 AM | $ 0.0000372 | +0.00% | ||
| 12:44 AM | $ 0.0000377 | +0.00% | ||
| 11:22 PM | $ 0.0000376 | +0.00% | ||
| 11:20 PM | $ 0.0000378 | +0.00% | ||
| 11:16 PM | $ 0.0000377 | +0.00% | ||
| 11:15 PM | $ 0.0000379 | +0.00% | ||
| 11:11 PM | $ 0.0000379 | +0.00% | ||
| 10:21 PM | $ 0.0000381 | +0.00% | ||
| 9:51 PM | $ 0.0000372 | +0.00% | ||
| 9:23 PM | $ 0.000037 | +0.04% | ||
| 8:35 PM | $ 0.0000367 | -3.47% | ||
| 8:17 PM | $ 0.0000382 | +0.00% | ||
| 8:16 PM | $ 0.0000378 | +0.00% | ||
| 8:13 PM | $ 0.0000378 | +0.51% | ||
| 8:12 PM | $ 0.0000377 | +0.00% | ||
| 7:48 PM | $ 0.0000392 | +0.00% | ||
| 7:42 PM | $ 0.0000391 | -2.76% | ||
| 7:15 PM | $ 0.0000403 | +0.00% | ||
| 7:10 PM | $ 0.0000405 | +0.00% | ||
| 6:45 PM | $ 0.0000405 | +0.25% | ||
| 6:31 PM | $ 0.0000411 | +0.00% | ||
| 6:17 PM | $ 0.0000418 | +5.93% | ||
| 6:13 PM | $ 0.0000393 | +0.00% | ||
| 6:10 PM | $ 0.0000406 | +0.00% | ||
| 6:01 PM | $ 0.0000403 | -0.29% | ||
| 5:53 PM | $ 0.000041 | -1.12% | ||
| 5:43 PM | $ 0.0000421 | +0.32% | ||
| 5:36 PM | $ 0.0000435 | +0.00% | ||
| 5:34 PM | $ 0.000046 | +0.00% | ||
| 5:31 PM | $ 0.0000458 | +0.00% | ||
| 5:28 PM | $ 0.0000483 | +22.92% | ||
| 5:26 PM | $ 0.0000388 | +0.00% | ||
| 5:14 PM | $ 0.0000398 | +0.00% | ||
| 5:05 PM | $ 0.0000397 | +0.00% | ||
| 5:02 PM | $ 0.0000401 | +0.00% | ||