Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Robinhood Historical Data

ROBINHOOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:12 AM $0.0000214
+0.00%
$21,375 $343
1:08 AM $0.0000214
+0.00%
$21,389 $342
1:06 AM $0.0000214
+0.00%
$21,389 $341
12:56 AM $0.0000213
+0.00%
$21,319 $341
12:53 AM $0.0000213
+0.00%
$21,317 $342
12:51 AM $0.0000213
+0.00%
$21,317 $342
12:45 AM $0.0000213
+0.00%
$21,284 $342
12:44 AM $0.0000213
+0.00%
$21,284 $342
12:25 AM $0.0000213
+0.00%
$21,301 $350
12:22 AM $0.0000213
+0.00%
$21,301 $349
12:15 AM $0.0000213
+0.00%
$21,281 $350
12:09 AM $0.0000213
+0.00%
$21,281 $353
12:03 AM $0.0000213
+0.00%
$21,291 $353
11:58 PM $0.0000213
+0.00%
$21,308 $353
11:56 PM $0.0000213
-0.01%
$21,308 $353
11:55 PM $0.0000213
+0.00%
$21,308 $353
11:54 PM $0.0000213
+0.00%
$21,303 $353
11:52 PM $0.0000213
+0.00%
$21,303 $353
11:43 PM $0.0000213
+0.00%
$21,313 $359
11:42 PM $0.0000213
+0.00%
$21,313 $359
11:39 PM $0.0000213
+0.00%
$21,322 $359
11:38 PM $0.0000213
+0.00%
$21,322 $359
11:35 PM $0.0000213
+0.00%
$21,322 $358
11:25 PM $0.0000213
+0.00%
$21,295 $357
11:24 PM $0.0000213
+0.02%
$21,295 $357
11:23 PM $0.0000213
+0.01%
$21,295 $356
11:17 PM $0.0000213
+0.00%
$21,280 $356
11:16 PM $0.0000213
+0.00%
$21,280 $356
11:12 PM $0.0000213
-0.01%
$21,251 $355
11:03 PM $0.0000213
+0.00%
$21,272 $355
11:02 PM $0.0000213
+0.02%
$21,272 $355
11:01 PM $0.0000213
-0.01%
$21,272 $355
11:00 PM $0.0000213
+0.00%
$21,272 $355
10:58 PM $0.0000213
+0.00%
$21,267 $355
10:56 PM $0.0000213
+0.00%
$21,267 $355
10:54 PM $0.0000213
+0.00%
$21,258 $354
10:52 PM $0.0000213
+0.00%
$21,258 $354
10:51 PM $0.0000213
-0.01%
$21,258 $354
10:50 PM $0.0000213
+0.00%
$21,258 $353
10:49 PM $0.0000213
-0.01%
$21,262 $353
10:48 PM $0.0000213
+0.00%
$21,262 $353
10:42 PM $0.0000213
+0.00%
$21,255 $352
10:40 PM $0.0000213
-0.02%
$21,255 $352
10:39 PM $0.0000213
+0.01%
$21,265 $352
10:38 PM $0.0000213
+0.00%
$21,265 $351
10:37 PM $0.0000213
+0.00%
$21,265 $351
10:35 PM $0.0000213
+0.00%
$21,265 $351
10:34 PM $0.0000213
+0.00%
$21,264 $351
10:33 PM $0.0000213
+0.00%
$21,264 $350
10:31 PM $0.0000213
+0.00%
$21,264 $350