GooseInBoots Historical Data

GNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 3.95
-14.45%
$ 359,866 $ 17,038
Jan 31, 2024 $ 4.61
-1.36%
$ 443,963 $ 6,891
Jan 30, 2024 $ 4.68
+15.91%
$ 449,899 $ 14,893
Jan 29, 2024 $ 4.03
-12.93%
$ 387,927 $ 12,142
Jan 28, 2024 $ 4.63
-16.08%
$ 445,609 $ 11,752
Jan 27, 2024 $ 5.52
+140.27%
$ 531,001 $ 76,386
Jan 26, 2024 $ 2.3
-19.72%
$ 220,881 $ 29,011
Jan 25, 2024 $ 2.86
+21.17%
$ 275,282 $ 53,746
Jan 24, 2024 $ 2.36
+5.37%
$ 227,375 $ 56,269
Jan 23, 2024 $ 2.29
-56.33%
$ 220,508 $ 51,608
Jan 22, 2024 $ 5.25
-24.30%
$ 505,049 $ 150,441
Download