ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
Today $0.0106
+0.00%
$2.12 million $8,333
Yesterday $0.0101
-1.52%
$2.02 million $8,352
Aug 25, 2026 $0.0103
+1.54%
$2.05 million $6,427
Aug 24, 2026 $0.0101
-12.15%
$2.02 million $4,091
Aug 23, 2026 $0.0115
+5.59%
$2.3 million $7,559
Aug 22, 2026 $0.0109
+0.39%
$2.18 million $5,512
Aug 21, 2026 $0.0108
+5.31%
$2.17 million $10,247
Aug 20, 2026 $0.0103
-4.65%
$2.06 million $5,794
Aug 19, 2026 $0.0108
+6.89%
$2.16 million $6,647
Aug 18, 2026 $0.0101
-6.16%
$2.02 million $7,876
Aug 17, 2026 $0.0108
+6.56%
$2.15 million $9,141
Aug 16, 2026 $0.0101
-0.21%
$2.02 million $2,542
Aug 15, 2026 $0.0101
-7.91%
$2.03 million $16,171
Aug 14, 2026 $0.011
+1.37%
$2.2 million $2,252
Aug 13, 2026 $0.0109
-14.59%
$2.17 million $6,888
Aug 12, 2026 $0.0127
+23.35%
$2.54 million $10,019
Aug 11, 2026 $0.0103
+1.96%
$2.06 million $11,447
Aug 10, 2026 $0.0101
-17.21%
$2.02 million $4,216
Aug 9, 2026 $0.0122
+20.79%
$2.44 million $19,914
Aug 8, 2026 $0.0101
-0.02%
$2.02 million $12,930
Aug 7, 2026 $0.0101
-1.00%
$2.02 million $5,332
Aug 6, 2026 $0.0102
-4.48%
$2.04 million $155
Aug 5, 2026 $0.0107
-21.96%
$2.14 million $19,656
Aug 4, 2026 $0.0137
+17.87%
$2.74 million $4,749
Aug 3, 2026 $0.0116
-17.04%
$2.32 million $31,953
Aug 2, 2026 $0.014
+26.34%
$2.8 million $32,624
Aug 1, 2026 $0.0111
-9.83%
$2.22 million $34,885
Jul 31, 2026 $0.0123
+11.11%
$2.46 million $29,045
Jul 30, 2026 $0.0111
-1.93%
$2.21 million $33,645
Jul 29, 2026 $0.0113
+1.64%
$2.26 million $1,263
Jul 28, 2026 $0.0111
-3.40%
$2.22 million $962
Jul 27, 2026 $0.0115
+2.94%
$2.3 million $17,467
Jul 26, 2026 $0.0112
-0.48%
$2.23 million $777
Jul 25, 2026 $0.0112
+0.05%
$2.24 million $8,202
Jul 24, 2026 $0.0112
+4.72%
$2.24 million $6,602
Jul 23, 2026 $0.0107
-0.17%
$2.14 million $2,163
Jul 22, 2026 $0.0107
+7.19%
$2.14 million $6,434
Jul 21, 2026 $0.01
-0.20%
$2 million $10,037
Jul 20, 2026 $0.01
-0.40%
$2 million $923
Jul 19, 2026 $0.0101
-0.01%
$2.01 million $46,004
Jul 18, 2026 $0.0101
+0.00%
$2.01 million $882
Jul 17, 2026 $0.0101
-0.48%
$2.01 million $212
Jul 16, 2026 $0.0101
+0.00%
$2.02 million $9,328
Jul 15, 2026 $0.0101
+0.35%
$2.02 million $11,554
Jul 14, 2026 $0.0101
+0.01%
$2.02 million $13,525
Jul 13, 2026 $0.0101
+0.24%
$2.01 million $15,397
Jul 12, 2026 $0.01
+0.49%
$2.01 million $13
Jul 11, 2026 $0.01
-0.24%
$2 million $4,577
Jul 10, 2026 $0.01
+0.00%
$2 million $4,759
Jul 9, 2026 $0.01
+0.00%
$2 million $1,631
Download