ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0102
+0.00%
$ 2.05 million $ 911
Today, at 7 PM $ 0.01
+0.00%
$ 2 million $ 525
Today, at 6 PM $ 0.01
+0.00%
$ 2 million $ 525
Today, at 5 PM $ 0.01
+0.00%
$ 2 million $ 524
Today, at 4 PM $ 0.01
+0.00%
$ 2 million $ 525
Today, at 3 PM $ 0.01
+0.00%
$ 2 million $ 764
Today, at 9 AM $ 0.00503
+0.00%
$ 1.01 million $ 1,507
Today, at 8 AM $ 0.00503
+0.00%
$ 1.01 million $ 2,884
Today, at 5 AM $ 0.0052
+0.00%
$ 1.04 million $ 31,609
Today, at 2 AM $ 0.00514
+0.00%
$ 1.03 million $ 31,664
Today, at 12 AM $ 0.00563
+0.00%
$ 1.13 million $ 31,659
Yesterday, at 11 PM $ 0.00563
+0.00%
$ 1.13 million $ 31,659
Yesterday, at 10 PM $ 0.00563
+0.00%
$ 1.13 million $ 31,659
Yesterday, at 9 PM $ 0.00563
+0.00%
$ 1.13 million $ 31,659
Yesterday, at 8 PM $ 0.00563
+0.00%
$ 1.13 million $ 31,659
Yesterday, at 7 PM $ 0.00563
+0.00%
$ 1.13 million $ 31,659
Yesterday, at 5 PM $ 0.006
+0.00%
$ 1.2 million $ 31,658
Yesterday, at 4 PM $ 0.007
+0.00%
$ 1.4 million $ 31,420
Yesterday, at 10 AM $ 0.0138
-1.43%
$ 2.76 million $ 30,775
Yesterday, at 9 AM $ 0.014
-17.65%
$ 2.8 million $ 30,775
Yesterday, at 8 AM $ 0.0165
+1.85%
$ 3.3 million $ 28,702
Yesterday, at 7 AM $ 0.0162
+1.25%
$ 3.24 million $ 2,201
Yesterday, at 6 AM $ 0.016
+0.00%
$ 3.2 million $ 3,404
Yesterday, at 5 AM $ 0.016
+0.00%
$ 3.2 million $ 3,404
Yesterday, at 4 AM $ 0.016
-0.16%
$ 3.2 million $ 3,404
Yesterday, at 3 AM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Yesterday, at 2 AM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Yesterday, at 1 AM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Yesterday, at 12 AM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 11 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 10 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 9 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 8 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 7 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 6 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 5 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 4 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 3 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 2 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 1 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 12 PM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 11 AM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 10 AM $ 0.016
+0.00%
$ 3.21 million $ 3,296
Jun 14, 9 AM $ 0.016
+0.00%
$ 3.21 million $ 9,810
Jun 14, 8 AM $ 0.016
+0.00%
$ 3.21 million $ 9,810
Jun 14, 7 AM $ 0.016
-0.16%
$ 3.21 million $ 8,005
Jun 14, 6 AM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 14, 5 AM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 14, 4 AM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Jun 14, 3 AM $ 0.016
+0.00%
$ 3.21 million $ 6,514
Download