ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 5
Today, at 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 5
Today, at 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 5
Today, at 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 5
Today, at 7 PM $ 0.0125
-0.60%
$ 2.5 million $ 5
Today, at 6 PM $ 0.0126
+0.00%
$ 2.52 million $ 3
Today, at 5 PM $ 0.0126
+0.00%
$ 2.52 million $ 24
Today, at 4 PM $ 0.0126
+0.00%
$ 2.52 million $ 56
Today, at 3 PM $ 0.0126
+0.00%
$ 2.52 million $ 56
Today, at 2 PM $ 0.0126
+0.00%
$ 2.52 million $ 56
Today, at 1 PM $ 0.0126
+0.60%
$ 2.52 million $ 56
Today, at 12 PM $ 0.0125
+0.00%
$ 2.5 million $ 54
Today, at 11 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,081
Today, at 10 AM $ 0.0125
+0.00%
$ 2.5 million $ 6,115
Today, at 9 AM $ 0.0125
+0.00%
$ 2.5 million $ 12,534
Today, at 8 AM $ 0.0125
+0.00%
$ 2.5 million $ 18,909
Today, at 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Today, at 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Today, at 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Today, at 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Today, at 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Today, at 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Today, at 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Yesterday, at 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Yesterday, at 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,235
Yesterday, at 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Yesterday, at 9 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Yesterday, at 8 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Yesterday, at 7 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,246
Yesterday, at 6 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,245
Yesterday, at 5 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,224
Yesterday, at 4 PM $ 0.0125
+0.00%
$ 2.5 million $ 24,192
Yesterday, at 3 PM $ 0.0125
+0.00%
$ 2.5 million $ 25,572
Yesterday, at 2 PM $ 0.0125
+0.00%
$ 2.5 million $ 25,817
Yesterday, at 1 PM $ 0.0125
+0.00%
$ 2.5 million $ 25,817
Yesterday, at 12 PM $ 0.0125
-0.30%
$ 2.5 million $ 25,834
Yesterday, at 11 AM $ 0.0125
+0.00%
$ 2.51 million $ 24,945
Yesterday, at 10 AM $ 0.0125
+0.00%
$ 2.51 million $ 19,710
Yesterday, at 9 AM $ 0.0125
+0.00%
$ 2.51 million $ 13,415
Yesterday, at 8 AM $ 0.0125
+0.30%
$ 2.51 million $ 7,142
Yesterday, at 7 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Yesterday, at 6 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Yesterday, at 5 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Yesterday, at 4 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Yesterday, at 3 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Yesterday, at 2 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Yesterday, at 1 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 11, 12 AM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 10, 11 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,680
Apr 10, 10 PM $ 0.0125
+0.00%
$ 2.5 million $ 1,668
Download