ELIS Historical Data

XLS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0123
+22.88%
$2.46 million $275,261
Jun 2026 $0.01
-37.80%
$2 million $212,948
May 2026 $0.0161
+6.67%
$3.22 million $250,410
Apr 2026 $0.0151
+20.60%
$3.02 million $287,446
Mar 2026 $0.0125
+125.27%
$2.5 million $248,036
Feb 2026 $0.00555
+162.74%
$1.11 million $298,874
Jan 2026 $0.00218
+6.24%
$422,400 $9,144
Jun 2025 $0.00251
-49.90%
$-- $357,254
May 2025 $0.00501
-0.79%
$1 million $301,324
Apr 2025 $0.00505
-51.63%
$1.01 million $484,382
Mar 2025 $0.0104
-11.38%
$2.09 million $948,499
Feb 2025 $0.0118
-37.11%
$2.36 million $463,288
Jan 2025 $0.0339
-40.79%
$3.75 million $1.06 million
Dec 2024 $0.0551
-32.80%
$11.45 million $913,975
Nov 2024 $0.082
-18.00%
$16.4 million $574,382
Oct 2024 $0.0958
-7.83%
$20 million $1.06 million
Sep 2024 $0.104
+13.58%
$20.78 million $1.09 million
Aug 2024 $0.0915
+215.27%
$18.3 million $1.33 million
Jul 2024 $0.0315
-5.63%
$-- $1.72 million
Jun 2024 $0.0334
+17.29%
$6.68 million $1.68 million
May 2024 $0.0285
-36.06%
$5.69 million $3.01 million
Apr 2024 $0.0445
-11.19%
$8.9 million $2.49 million
Mar 2024 $0.0501
+30.22%
$10.02 million $1.17 million
Feb 2024 $0.0385
+57.62%
$7.7 million $872,173
Jan 2024 $0.032
+18.48%
$6.4 million $170,278
Dec 2023 $0.026
-28.24%
$5.4 million $291,576
Nov 2023 $0.0362
+3.70%
$7.25 million $412,047
Oct 2023 $0.0349
-18.87%
$6.98 million $249,283
Sep 2023 $0.0431
+0.85%
$8.61 million $79,426
Aug 2023 $0.0427
+8.63%
$8.54 million $428,102
Jul 2023 $0.039
-59.99%
$7.8 million $590,271
Jun 2023 $0.0814
-32.24%
$16.28 million $573,995
May 2023 $0.121
-18.94%
$24.26 million $555,528
Apr 2023 $0.149
+2.62%
$29.86 million $77,422
Download