Coinranking
ELIS Historical Data
XLS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 22, 2024 | $0.0986 | -2.34% | ||
| Oct 21, 2024 | $0.101 | -2.88% | ||
| Oct 20, 2024 | $0.104 | -3.17% | ||
| Oct 19, 2024 | $0.107 | +6.44% | ||
| Oct 18, 2024 | $0.101 | +0.91% | ||
| Oct 17, 2024 | $0.1 | -6.46% | ||
| Oct 16, 2024 | $0.107 | -0.08% | ||
| Oct 15, 2024 | $0.107 | -5.74% | ||
| Oct 14, 2024 | $0.114 | +1.79% | ||
| Oct 13, 2024 | $0.112 | -8.30% | ||
| Oct 12, 2024 | $0.122 | +4.19% | ||
| Oct 11, 2024 | $0.117 | -2.26% | ||
| Oct 10, 2024 | $0.119 | +1.79% | ||
| Oct 9, 2024 | $0.117 | -1.84% | ||
| Oct 8, 2024 | $0.119 | +23.20% | ||
| Oct 7, 2024 | $0.097 | -9.09% | ||
| Oct 6, 2024 | $0.107 | -6.73% | ||
| Oct 5, 2024 | $0.127 | +11.08% | ||
| Oct 4, 2024 | $0.114 | +9.15% | ||
| Oct 3, 2024 | $0.105 | +3.09% | ||
| Oct 2, 2024 | $0.102 | +1.20% | ||
| Oct 1, 2024 | $0.1 | -3.32% | ||
| Sep 30, 2024 | $0.104 | +2.21% | ||
| Sep 29, 2024 | $0.102 | -16.67% | ||
| Sep 28, 2024 | $0.122 | -12.86% | ||
| Sep 27, 2024 | $0.14 | +41.41% | ||
| Sep 26, 2024 | $0.099 | +2.88% | ||
| Sep 25, 2024 | $0.0962 | +0.12% | ||
| Sep 24, 2024 | $0.0961 | +4.47% | ||
| Sep 23, 2024 | $0.092 | -1.68% | ||
| Sep 22, 2024 | $0.0936 | +23.12% | ||
| Sep 21, 2024 | $0.097 | +2.59% | ||
| Sep 20, 2024 | $0.0945 | -3.56% | ||
| Sep 19, 2024 | $0.098 | -4.16% | ||
| Sep 18, 2024 | $0.102 | +5.91% | ||
| Sep 17, 2024 | $0.0965 | -4.66% | ||
| Sep 16, 2024 | $0.101 | +0.16% | ||
| Sep 15, 2024 | $0.101 | -0.10% | ||
| Sep 14, 2024 | $0.101 | +0.20% | ||
| Sep 13, 2024 | $0.101 | +1.00% | ||
| Sep 12, 2024 | $0.1 | -0.99% | ||
| Sep 11, 2024 | $0.101 | +0.00% | ||
| Sep 10, 2024 | $0.101 | +1.00% | ||
| Sep 9, 2024 | $0.1 | -0.01% | ||
| Sep 8, 2024 | $0.1 | +0.01% | ||
| Sep 7, 2024 | $0.1 | +0.70% | ||
| Sep 6, 2024 | $0.0993 | -0.70% | ||
| Sep 5, 2024 | $0.1 | +7.41% | ||
| Sep 4, 2024 | $0.0931 | -7.08% | ||
| Sep 3, 2024 | $0.1 | -0.66% | ||