ELIS Historical Data

XLS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $0.0101
+0.00%
$2.02 million $12,930
Aug 9, 4 AM $0.0101
+0.00%
$2.02 million $12,930
Aug 9, 3 AM $0.0101
+0.00%
$2.02 million $12,930
Aug 9, 2 AM $0.0101
+0.00%
$2.02 million $12,930
Aug 9, 1 AM $0.0101
+0.00%
$2.02 million $12,930
Aug 9, 12 AM $0.0101
+0.00%
$2.02 million $12,930
Aug 8, 11 PM $0.0101
+0.00%
$2.02 million $12,930
Aug 8, 10 PM $0.0101
+0.00%
$2.02 million $12,930
Aug 8, 9 PM $0.0101
+0.00%
$2.02 million $12,930
Aug 8, 8 PM $0.0101
-6.95%
$2.02 million $13,341
Aug 8, 7 PM $0.0109
+0.00%
$2.17 million $16,247
Aug 8, 6 PM $0.0109
+0.00%
$2.17 million $16,247
Aug 8, 5 PM $0.0109
+0.00%
$2.17 million $16,247
Aug 8, 4 PM $0.0109
+0.00%
$2.17 million $16,247
Aug 8, 3 PM $0.0109
+0.00%
$2.17 million $16,247
Aug 8, 2 PM $0.0109
+0.00%
$2.17 million $16,247
Aug 8, 1 PM $0.0109
+0.00%
$2.17 million $16,247
Aug 8, 12 PM $0.0109
+0.01%
$2.17 million $16,247
Aug 8, 11 AM $0.0109
+0.00%
$2.17 million $16,242
Aug 8, 10 AM $0.0109
+0.00%
$2.17 million $16,242
Aug 8, 9 AM $0.0109
+7.44%
$2.17 million $10,515
Aug 8, 8 AM $0.0101
+0.00%
$2.02 million $3,340
Aug 8, 7 AM $0.0101
+0.00%
$2.02 million $4,323
Aug 8, 6 AM $0.0101
+0.00%
$2.02 million $5,082
Aug 8, 5 AM $0.0101
+0.00%
$2.02 million $5,332
Aug 8, 4 AM $0.0101
+0.00%
$2.02 million $5,332
Aug 8, 3 AM $0.0101
+0.00%
$2.02 million $5,332
Aug 8, 2 AM $0.0101
+0.00%
$2.02 million $5,332
Aug 8, 1 AM $0.0101
+0.00%
$2.02 million $5,332
Aug 8, 12 AM $0.0101
+0.00%
$2.02 million $5,332
Aug 7, 11 PM $0.0101
+0.00%
$2.02 million $5,332
Aug 7, 10 PM $0.0101
+0.00%
$2.02 million $5,332
Aug 7, 9 PM $0.0101
-6.91%
$2.02 million $5,332
Aug 7, 8 PM $0.0109
+7.44%
$2.17 million $4,956
Aug 7, 7 PM $0.0101
+0.00%
$2.02 million $2,017
Aug 7, 6 PM $0.0101
+0.00%
$2.02 million $2,017
Aug 7, 5 PM $0.0101
+0.00%
$2.02 million $2,017
Aug 7, 4 PM $0.0101
+0.00%
$2.02 million $2,045
Aug 7, 3 PM $0.0101
+0.00%
$2.02 million $2,058
Aug 7, 2 PM $0.0101
+0.00%
$2.02 million $2,060
Aug 7, 1 PM $0.0101
+0.00%
$2.02 million $2,065
Aug 7, 12 PM $0.0101
+0.00%
$2.02 million $2,068
Aug 7, 11 AM $0.0101
+0.00%
$2.02 million $2,068
Aug 7, 10 AM $0.0101
+0.00%
$2.02 million $2,159
Aug 7, 9 AM $0.0101
-7.74%
$2.02 million $2,155
Aug 7, 8 AM $0.0109
+5.27%
$2.19 million $2,139
Aug 7, 7 AM $0.0104
-2.87%
$2.08 million $1,155
Aug 7, 6 AM $0.0107
+4.92%
$2.14 million $396
Aug 7, 5 AM $0.0102
+0.00%
$2.04 million $146
Aug 7, 4 AM $0.0102
+0.00%
$2.04 million $146