ELIS Historical Data

XLS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.01
+0.00%
$ 2 million $ 25,485
Mar 25, 5 AM $ 0.01
+0.04%
$ 2 million $ 25,485
Mar 25, 4 AM $ 0.01
+0.00%
$ 2 million $ 25,481
Mar 25, 3 AM $ 0.01
+0.00%
$ 2 million $ 25,481
Mar 25, 2 AM $ 0.01
+0.00%
$ 2 million $ 23,608
Mar 25, 1 AM $ 0.01
+0.00%
$ 2 million $ 23,608
Mar 25, 12 AM $ 0.01
+0.00%
$ 2 million $ 23,608
Mar 24, 11 PM $ 0.01
+0.00%
$ 2 million $ 23,608
Mar 24, 10 PM $ 0.01
+0.00%
$ 2 million $ 24,105
Mar 24, 9 PM $ 0.01
+0.04%
$ 2 million $ 20,808
Mar 24, 8 PM $ 0.01
+0.00%
$ 2 million $ 15,008
Mar 24, 7 PM $ 0.01
-0.05%
$ 2 million $ 15,010
Mar 24, 6 PM $ 0.01
-0.04%
$ 2 million $ 14,233
Mar 24, 5 PM $ 0.01
-0.10%
$ 2 million $ 13,360
Mar 24, 4 PM $ 0.01
+0.00%
$ 2 million $ 13,446
Mar 24, 3 PM $ 0.01
+0.00%
$ 2 million $ 10,001
Mar 24, 9 AM $ 0.00549
+0.00%
$ 1.1 million $ 1,584
Mar 24, 8 AM $ 0.00587
-3.04%
$ 1.17 million $ 1,464
Mar 24, 7 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 6 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 5 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 4 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 3 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 2 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 1 AM $ 0.00606
+0.00%
$ 1.21 million $ 1,853
Mar 24, 12 AM $ 0.00606
+0.00%
$ 1.21 million $ 3,976
Mar 23, 11 PM $ 0.00606
-4.09%
$ 1.21 million $ 3,976
Mar 23, 10 PM $ 0.00631
+0.00%
$ 1.26 million $ 3,479
Mar 23, 9 PM $ 0.00631
+0.00%
$ 1.26 million $ 3,479
Mar 23, 8 PM $ 0.00631
+2.93%
$ 1.26 million $ 3,479
Mar 23, 7 PM $ 0.00613
+0.00%
$ 1.23 million $ 3,481
Mar 23, 6 PM $ 0.00613
-1.92%
$ 1.23 million $ 3,481
Mar 23, 5 PM $ 0.00626
-0.11%
$ 1.25 million $ 3,332
Mar 23, 4 PM $ 0.00626
-0.02%
$ 1.25 million $ 5,889
Mar 23, 3 PM $ 0.00626
+0.00%
$ 1.25 million $ 6,167
Mar 23, 2 PM $ 0.00626
-1.81%
$ 1.25 million $ 6,167
Mar 23, 1 PM $ 0.00637
+0.00%
$ 1.27 million $ 6,067
Mar 23, 12 PM $ 0.00637
-0.45%
$ 1.27 million $ 5,911
Mar 23, 11 AM $ 0.0064
+0.00%
$ 1.28 million $ 5,794
Mar 23, 10 AM $ 0.0064
+0.00%
$ 1.28 million $ 5,794
Mar 23, 9 AM $ 0.0064
+0.00%
$ 1.28 million $ 5,794
Mar 23, 8 AM $ 0.0064
+6.61%
$ 1.28 million $ 5,794
Mar 23, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 5,287
Mar 23, 1 AM $ 0.006
+0.05%
$ 1.2 million $ 5,287
Mar 23, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 3,165