ELIS Historical Data

XLS Page 10
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0102
+0.00%
$ 2.05 million $ 6,961
12:01 AM $ 0.0102
+0.00%
$ 2.05 million $ 6,961
12:00 AM $ 0.0102
+0.00%
$ 2.05 million $ 6,905
11:59 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,905
11:58 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,883
11:57 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,883
11:56 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,728
11:55 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,728
11:54 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,695
11:53 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,695
11:52 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,595
11:51 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,564
11:50 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,564
11:49 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,521
11:48 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,521
11:47 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,487
11:46 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,487
11:45 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,443
11:44 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,443
11:43 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,420
11:42 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,387
11:41 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,387
11:40 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,387
11:39 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,387
11:38 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,387
11:37 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,333
11:36 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,333
11:35 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,311
11:34 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,237
11:33 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,237
11:32 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,214
11:31 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,214
11:30 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,145
11:29 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,145
11:28 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,122
11:27 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,122
11:26 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,091
11:25 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,091
11:24 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,035
11:23 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,035
11:22 PM $ 0.0102
+0.00%
$ 2.05 million $ 6,025
11:21 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,968
11:20 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,968
11:19 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,901
11:18 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,767
11:17 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,767
11:16 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:15 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:14 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713
11:13 PM $ 0.0102
+0.00%
$ 2.05 million $ 5,713