Coinranking
ELIS Historical Data
XLS
Page 11
| Date | | | ||
|---|---|---|---|---|
| Sep 3, 2024 | $0.1 | -0.66% | ||
| Sep 2, 2024 | $0.101 | +16.37% | ||
| Sep 1, 2024 | $0.0867 | -5.27% | ||
| Aug 31, 2024 | $0.0915 | -8.52% | ||
| Aug 30, 2024 | $0.1 | -0.19% | ||
| Aug 29, 2024 | $0.1 | +1.95% | ||
| Aug 28, 2024 | $0.0983 | -1.72% | ||
| Aug 27, 2024 | $0.1 | -2.29% | ||
| Aug 26, 2024 | $0.102 | -27.93% | ||
| Aug 25, 2024 | $0.142 | +164.93% | ||
| Aug 24, 2024 | $0.0536 | -7.60% | ||
| Aug 23, 2024 | $0.058 | +9.47% | ||
| Aug 22, 2024 | $0.053 | +3.50% | ||
| Aug 21, 2024 | $0.0512 | +7.25% | ||
| Aug 20, 2024 | $0.0477 | +1.57% | ||
| Aug 19, 2024 | $0.047 | +15.62% | ||
| Aug 18, 2024 | $0.0406 | +4.20% | ||
| Aug 17, 2024 | $0.039 | -9.70% | ||
| Aug 16, 2024 | $0.0432 | +4.98% | ||
| Aug 15, 2024 | $0.0411 | +31.34% | ||
| Aug 14, 2024 | $0.0338 | +10.22% | ||
| Aug 13, 2024 | $0.0306 | +2.07% | ||
| Aug 12, 2024 | $0.03 | +0.07% | ||
| Aug 11, 2024 | $0.03 | +3.81% | ||
| Aug 10, 2024 | $0.0289 | -15.06% | ||
| Aug 9, 2024 | $0.034 | +13.37% | ||
| Aug 8, 2024 | $0.03 | +2.71% | ||
| Aug 7, 2024 | $0.0292 | +0.69% | ||
| Aug 6, 2024 | $0.029 | -0.07% | ||
| Jul 29, 2024 | $0.0315 | -0.97% | ||
| Jul 28, 2024 | $0.0318 | +2.61% | ||
| Jul 27, 2024 | $0.031 | -2.58% | ||
| Jul 26, 2024 | $0.0318 | -3.02% | ||
| Jul 25, 2024 | $0.0328 | +0.86% | ||
| Jul 24, 2024 | $0.0325 | -2.17% | ||
| Jul 23, 2024 | $0.0333 | +2.81% | ||
| Jul 22, 2024 | $0.0323 | -4.71% | ||
| Jul 21, 2024 | $0.0339 | -0.70% | ||
| Jul 20, 2024 | $0.0342 | -6.61% | ||
| Jul 19, 2024 | $0.0366 | -3.66% | ||
| Jul 18, 2024 | $0.038 | +4.17% | ||
| Jul 17, 2024 | $0.0365 | +0.03% | ||
| Jul 16, 2024 | $0.0365 | -0.11% | ||
| Jul 15, 2024 | $0.0365 | -9.27% | ||
| Jul 14, 2024 | $0.0415 | -2.31% | ||
| Jul 13, 2024 | $0.0425 | +1.14% | ||
| Jul 12, 2024 | $0.042 | -2.46% | ||
| Jul 11, 2024 | $0.0431 | +7.52% | ||
| Jul 10, 2024 | $0.0401 | +0.02% | ||
| Jul 9, 2024 | $0.0444 | +1.95% | ||