ELIS Historical Data

XLS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.0102
+0.00%
$2.04 million $146
Aug 7, 3 AM $0.0102
+0.00%
$2.04 million $146
Aug 7, 2 AM $0.0102
+0.00%
$2.04 million $146
Aug 7, 1 AM $0.0102
+0.00%
$2.04 million $146
Aug 7, 12 AM $0.0102
+0.00%
$2.04 million $146
Aug 6, 11 PM $0.0102
+0.00%
$2.04 million $155
Aug 6, 10 PM $0.0102
+0.00%
$2.04 million $155
Aug 6, 9 PM $0.0102
+0.00%
$2.04 million $164
Aug 6, 8 PM $0.0102
+1.03%
$2.04 million $871
Aug 6, 7 PM $0.0101
+0.00%
$2.02 million $2,671
Aug 6, 6 PM $0.0101
+0.00%
$2.02 million $2,693
Aug 6, 5 PM $0.0101
-6.78%
$2.02 million $2,710
Aug 6, 4 PM $0.0108
+7.28%
$2.17 million $15,232
Aug 6, 3 PM $0.0101
-0.02%
$2.02 million $15,218
Aug 6, 2 PM $0.0101
+0.02%
$2.02 million $15,233
Aug 6, 1 PM $0.0101
-4.99%
$2.02 million $15,229
Aug 6, 12 PM $0.0106
+0.00%
$2.13 million $15,226
Aug 6, 11 AM $0.0106
+5.25%
$2.13 million $15,226
Aug 6, 10 AM $0.0101
+0.00%
$2.02 million $15,188
Aug 6, 9 AM $0.0101
+0.00%
$2.02 million $15,201
Aug 6, 8 AM $0.0101
+0.00%
$2.02 million $15,201
Aug 6, 7 AM $0.0101
+0.00%
$2.02 million $19,665
Aug 6, 6 AM $0.0101
+0.00%
$2.02 million $19,665
Aug 6, 5 AM $0.0101
+0.00%
$2.02 million $19,665
Aug 6, 4 AM $0.0101
+0.00%
$2.02 million $19,665
Aug 6, 3 AM $0.0101
+0.00%
$2.02 million $19,665
Aug 6, 2 AM $0.0101
+0.00%
$2.02 million $19,665
Aug 6, 1 AM $0.0101
+0.00%
$2.02 million $19,665
Aug 6, 12 AM $0.0101
-5.45%
$2.02 million $19,665
Aug 5, 11 PM $0.0107
+0.00%
$2.14 million $19,656
Aug 5, 10 PM $0.0107
-1.10%
$2.14 million $19,656
Aug 5, 9 PM $0.0108
-1.71%
$2.16 million $19,647
Aug 5, 8 PM $0.011
+8.45%
$2.2 million $18,998
Aug 5, 7 PM $0.0101
-4.95%
$2.03 million $17,137
Aug 5, 6 PM $0.0107
-2.86%
$2.13 million $17,115
Aug 5, 5 PM $0.011
-4.55%
$2.19 million $17,163
Aug 5, 4 PM $0.0101
+0.00%
$2.02 million $4,623
Aug 5, 3 PM $0.0101
-0.79%
$2.02 million $4,623
Aug 5, 2 PM $0.0102
+0.00%
$2.04 million $4,606
Aug 5, 1 PM $0.0102
+0.00%
$2.04 million $4,606
Aug 5, 12 PM $0.0102
+0.00%
$2.04 million $4,606
Aug 5, 11 AM $0.0102
-8.61%
$2.04 million $4,608
Aug 5, 10 AM $0.0111
+0.00%
$2.23 million $4,554
Aug 5, 9 AM $0.0111
+0.00%
$2.23 million $4,541
Aug 5, 8 AM $0.0111
-18.62%
$2.23 million $4,776
Aug 5, 7 AM $0.0137
+0.00%
$2.74 million $1,244
Aug 5, 6 AM $0.0137
+0.00%
$2.74 million $1,244
Aug 5, 5 AM $0.0137
+0.00%
$2.74 million $1,244
Aug 5, 4 AM $0.0137
+0.00%
$2.74 million $1,269
Aug 5, 3 AM $0.0137
+0.00%
$2.74 million $1,269