ELIS Historical Data

XLS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.006
+0.05%
$ 1.2 million $ 5,287
Mar 23, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 3,165
Mar 22, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 3,165
Mar 22, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 3,165
Mar 22, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 3,171
Mar 22, 8 PM $ 0.006
-0.05%
$ 1.2 million $ 6,336
Mar 22, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 7,778
Mar 22, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 7,778
Mar 22, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 7,778
Mar 22, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 5,188
Mar 22, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 4,617
Mar 22, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 4,617
Mar 22, 1 PM $ 0.006
+0.00%
$ 1.2 million $ 4,617
Mar 22, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 4,626
Mar 22, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 4,626
Mar 22, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 4,626
Mar 22, 9 AM $ 0.006
+0.00%
$ 1.2 million $ 4,626
Mar 22, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 22, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 21, 11 PM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 21, 10 PM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 21, 9 PM $ 0.006
+0.00%
$ 1.2 million $ 4,628
Mar 21, 8 PM $ 0.006
+0.05%
$ 1.2 million $ 1,612
Mar 21, 7 PM $ 0.006
+0.00%
$ 1.2 million $ 11
Mar 21, 6 PM $ 0.006
+0.00%
$ 1.2 million $ 11
Mar 21, 5 PM $ 0.006
+0.00%
$ 1.2 million $ 6,197
Mar 21, 4 PM $ 0.006
+0.00%
$ 1.2 million $ 7,897
Mar 21, 3 PM $ 0.006
+0.00%
$ 1.2 million $ 7,897
Mar 21, 2 PM $ 0.006
+0.00%
$ 1.2 million $ 7,897
Mar 21, 1 PM $ 0.006
-0.02%
$ 1.2 million $ 7,897
Mar 21, 12 PM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 21, 11 AM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 21, 10 AM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 21, 9 AM $ 0.006
-0.05%
$ 1.2 million $ 7,888
Mar 21, 8 AM $ 0.006
+0.00%
$ 1.2 million $ 7,886
Mar 21, 7 AM $ 0.006
+0.00%
$ 1.2 million $ 7,886
Mar 21, 6 AM $ 0.006
+0.00%
$ 1.2 million $ 7,886
Mar 21, 5 AM $ 0.006
+0.00%
$ 1.2 million $ 7,886
Mar 21, 4 AM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 21, 3 AM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 21, 2 AM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 21, 1 AM $ 0.006
+0.00%
$ 1.2 million $ 7,888
Mar 21, 12 AM $ 0.006
+0.00%
$ 1.2 million $ 7,888